RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 09:18:30 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 24.04.2006 21:38:56 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 24.04.2006 08:25:58 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 21.04.2006 21:37:20 | 250 | 375,7 | 125 | 376,0 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 21.04.2006 15:35:16 | 250 | 375,7 | 125 | 376,0 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 21.04.2006 11:57:05 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 21.04.2006 09:27:14 | 336 | 372,0 | 225 | 375,7 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 21.04.2006 09:27:14 | 336 | 372,0 | 225 | 375,7 | 100 | 377,8 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 21.04.2006 08:36:17 | 243 | 355,0 | 235 | 372,0 | 125 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 22:18:30 | 215 | 372,0 | 105 | 375,6 | 5 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 14:36:26 | 215 | 372,0 | 105 | 375,6 | 5 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 14:36:26 | 215 | 372,0 | 105 | 375,6 | 5 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 14:36:26 | 215 | 372,0 | 105 | 375,6 | 5 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 12:14:19 | 222 | 372,0 | 112 | 375,6 | 12 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 12:14:19 | 222 | 372,0 | 112 | 375,6 | 12 | 375,7 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |
| 20.04.2006 08:23:05 | 222 | 372,0 | 112 | 375,6 | 12 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 21:38:28 | 322 | 370,0 | 122 | 372,0 | 12 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 11:23:01 | 322 | 370,0 | 122 | 372,0 | 12 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 11:23:01 | 322 | 370,0 | 122 | 372,0 | 12 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 11:23:01 | 322 | 370,0 | 122 | 372,0 | 12 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 11:12:12 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 11:12:12 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 424,0 | 85 | 425,0 | 185 | 0,0 | 0 |
| 19.04.2006 11:11:52 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 11:11:52 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 09:48:35 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 09:48:35 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 09:48:35 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 08:42:11 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 18.04.2006 21:39:52 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 18.04.2006 15:56:42 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 18.04.2006 15:56:41 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 18.04.2006 09:55:30 | 243 | 372,0 | 132 | 375,7 | 100 | 376,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 18.04.2006 09:55:30 | 243 | 372,0 | 132 | 375,7 | 100 | 376,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 18.04.2006 08:31:19 | 342 | 370,0 | 142 | 372,0 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 14.04.2006 18:07:19 | 243 | 372,0 | 132 | 375,7 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 14.04.2006 08:23:27 | 243 | 372,0 | 132 | 375,7 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 21:39:36 | 134 | 375,7 | 102 | 376,0 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 15:26:50 | 134 | 375,7 | 102 | 376,0 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 12:19:35 | 232 | 375,6 | 132 | 375,7 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 12:19:35 | 232 | 375,6 | 132 | 375,7 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 11:32:23 | 242 | 372,0 | 132 | 375,6 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 11:32:23 | 242 | 372,0 | 132 | 375,6 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 11:32:23 | 242 | 372,0 | 132 | 375,6 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 10:37:34 | 249 | 372,0 | 139 | 375,6 | 39 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 10:37:34 | 249 | 372,0 | 139 | 375,6 | 39 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 10:37:34 | 249 | 372,0 | 139 | 375,6 | 39 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 09:53:21 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 81 | 373,8 | 81 | 395,0 | 87 |
| 13.04.2006 09:53:21 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 81 | 373,8 | 81 | 395,0 | 87 |
| 13.04.2006 09:51:09 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 60 | 373,8 | 60 | 395,0 | 66 |
| 13.04.2006 09:51:09 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 60 | 373,8 | 60 | 395,0 | 66 |