RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 15:26:50 | 134 | 375,7 | 102 | 376,0 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 12:19:35 | 232 | 375,6 | 132 | 375,7 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 12:19:35 | 232 | 375,6 | 132 | 375,7 | 100 | 377,8 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 11:32:23 | 242 | 372,0 | 132 | 375,6 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 11:32:23 | 242 | 372,0 | 132 | 375,6 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 11:32:23 | 242 | 372,0 | 132 | 375,6 | 32 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 10:37:34 | 249 | 372,0 | 139 | 375,6 | 39 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 10:37:34 | 249 | 372,0 | 139 | 375,6 | 39 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 10:37:34 | 249 | 372,0 | 139 | 375,6 | 39 | 375,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 13.04.2006 09:53:21 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 81 | 373,8 | 81 | 395,0 | 87 |
| 13.04.2006 09:53:21 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 81 | 373,8 | 81 | 395,0 | 87 |
| 13.04.2006 09:51:09 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 60 | 373,8 | 60 | 395,0 | 66 |
| 13.04.2006 09:51:09 | 210 | 372,0 | 100 | 373,8 | 100 | 375,6 | 372,0 | 60 | 373,8 | 60 | 395,0 | 66 |
| 13.04.2006 08:48:33 | 411 | 370,0 | 210 | 372,0 | 100 | 375,6 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 12.04.2006 21:55:25 | 341 | 363,8 | 310 | 370,0 | 110 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 12.04.2006 11:11:15 | 341 | 363,8 | 310 | 370,0 | 110 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 12.04.2006 11:11:15 | 341 | 363,8 | 310 | 370,0 | 110 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 12.04.2006 11:11:15 | 341 | 363,8 | 310 | 370,0 | 110 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 12.04.2006 08:27:55 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 21:37:09 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 420,0 | 738 |
| 11.04.2006 18:24:05 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 420,0 | 738 |
| 11.04.2006 15:30:19 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 420,0 | 738 |
| 11.04.2006 14:04:25 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 14:03:25 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 11:54:38 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 400,0 | 688 | 410,0 | 738 |
| 11.04.2006 11:44:14 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 11:44:14 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 10:11:00 | 331 | 363,8 | 300 | 370,0 | 100 | 371,2 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 10:11:00 | 331 | 363,8 | 300 | 370,0 | 100 | 371,2 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 08:50:37 | 380 | 362,0 | 229 | 363,8 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 21:37:00 | 380 | 362,0 | 229 | 363,8 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 14:05:48 | 380 | 362,0 | 229 | 363,8 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 13:45:11 | 329 | 363,8 | 301 | 366,7 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 13:45:11 | 329 | 363,8 | 301 | 366,7 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 08:40:58 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 07.04.2006 22:16:19 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 07.04.2006 08:47:55 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 21:49:16 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 11:09:15 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 08:46:39 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 05.04.2006 22:32:42 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 05.04.2006 08:29:02 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 21:36:01 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:58:20 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:58:20 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 12:16:32 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 11:43:00 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |