RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2006 15:30:19 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 420,0 | 738 |
| 11.04.2006 14:04:25 | 351 | 363,8 | 320 | 370,0 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 14:03:25 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 11:54:38 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 400,0 | 688 | 410,0 | 738 |
| 11.04.2006 11:44:14 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 11:44:14 | 420 | 370,0 | 220 | 371,2 | 120 | 372,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 10:11:00 | 331 | 363,8 | 300 | 370,0 | 100 | 371,2 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 10:11:00 | 331 | 363,8 | 300 | 370,0 | 100 | 371,2 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 11.04.2006 08:50:37 | 380 | 362,0 | 229 | 363,8 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 21:37:00 | 380 | 362,0 | 229 | 363,8 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 14:05:48 | 380 | 362,0 | 229 | 363,8 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 13:45:11 | 329 | 363,8 | 301 | 366,7 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 13:45:11 | 329 | 363,8 | 301 | 366,7 | 200 | 370,0 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 10.04.2006 08:40:58 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 07.04.2006 22:16:19 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 07.04.2006 08:47:55 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 21:49:16 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 11:09:15 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 08:46:39 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 05.04.2006 22:32:42 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 05.04.2006 08:29:02 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 21:36:01 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:58:20 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:58:20 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 12:16:32 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 11:43:00 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 11:43:00 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 09:26:43 | 292 | 362,0 | 142 | 363,8 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 09:26:43 | 292 | 362,0 | 142 | 363,8 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 08:36:43 | 302 | 355,0 | 190 | 362,0 | 40 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 21:38:04 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 15:59:52 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 15:59:51 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 14:25:44 | 217 | 363,8 | 177 | 365,6 | 76 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 14:25:44 | 217 | 363,8 | 177 | 365,6 | 76 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 14:25:44 | 217 | 363,8 | 177 | 365,6 | 76 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 13:04:25 | 231 | 363,8 | 191 | 365,6 | 90 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 13:04:25 | 231 | 363,8 | 191 | 365,6 | 90 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 13:04:25 | 231 | 363,8 | 191 | 365,6 | 90 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:56:11 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:56:10 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:56:10 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:55:54 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 12:55:54 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 09:23:59 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 09:23:58 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 08:36:11 | 302 | 355,0 | 190 | 362,0 | 40 | 363,8 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |