RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 11:09:15 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 410,0 | 56 | 424,0 | 86 |
| 06.04.2006 08:46:39 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 05.04.2006 22:32:42 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 05.04.2006 08:29:02 | 277 | 362,0 | 126 | 363,8 | 100 | 366,7 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 21:36:01 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:58:20 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:58:20 | 290 | 362,0 | 126 | 363,8 | 100 | 363,9 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 15:56:44 | 302 | 355,0 | 190 | 362,0 | 26 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 12:16:32 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 11:43:00 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 11:43:00 | 142 | 363,8 | 101 | 366,6 | 100 | 371,2 | 362,0 | 14 | 366,6 | 14 | 395,0 | 20 |
| 04.04.2006 09:26:43 | 292 | 362,0 | 142 | 363,8 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 09:26:43 | 292 | 362,0 | 142 | 363,8 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 04.04.2006 08:36:43 | 302 | 355,0 | 190 | 362,0 | 40 | 363,8 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 21:38:04 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 15:59:52 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 15:59:51 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 14:25:44 | 217 | 363,8 | 177 | 365,6 | 76 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 14:25:44 | 217 | 363,8 | 177 | 365,6 | 76 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 14:25:44 | 217 | 363,8 | 177 | 365,6 | 76 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 13:04:25 | 231 | 363,8 | 191 | 365,6 | 90 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 13:04:25 | 231 | 363,8 | 191 | 365,6 | 90 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 13:04:25 | 231 | 363,8 | 191 | 365,6 | 90 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:56:11 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:56:10 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:56:10 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 395,0 | 6 | 424,0 | 36 | 425,0 | 221 |
| 03.04.2006 12:55:54 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 12:55:54 | 242 | 363,8 | 201 | 365,6 | 100 | 371,2 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 09:23:59 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 09:23:58 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 03.04.2006 08:36:11 | 302 | 355,0 | 190 | 362,0 | 40 | 363,8 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 31.03.2006 21:42:55 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 31.03.2006 12:30:33 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 31.03.2006 12:30:33 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 31.03.2006 12:30:33 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 380,0 | 14 | 395,0 | 20 | 424,0 | 50 |
| 31.03.2006 11:51:32 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 365,6 | 65 | 380,0 | 79 | 395,0 | 85 |
| 31.03.2006 09:52:54 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 365,6 | 65 | 395,0 | 71 | 424,0 | 101 |
| 31.03.2006 08:30:37 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 365,6 | 65 | 395,0 | 71 | 425,0 | 256 |
| 30.03.2006 21:38:40 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 365,6 | 65 | 395,0 | 71 | 425,0 | 256 |
| 30.03.2006 14:08:24 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 365,6 | 65 | 395,0 | 71 | 425,0 | 256 |
| 30.03.2006 14:08:24 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 365,6 | 65 | 395,0 | 71 | 425,0 | 256 |
| 30.03.2006 13:04:24 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 425,0 | 191 | 0,0 | 0 |
| 30.03.2006 13:04:24 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 425,0 | 191 | 0,0 | 0 |
| 30.03.2006 13:04:23 | 290 | 362,0 | 140 | 363,8 | 100 | 365,6 | 395,0 | 6 | 425,0 | 191 | 0,0 | 0 |
| 30.03.2006 12:57:07 | 149 | 363,8 | 109 | 365,6 | 8 | 395,0 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 12:06:23 | 149 | 363,8 | 109 | 365,6 | 8 | 395,0 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 12:06:23 | 149 | 363,8 | 109 | 365,6 | 8 | 395,0 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 12:06:22 | 149 | 363,8 | 109 | 365,6 | 8 | 395,0 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |