RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 03.04. 17:00 04.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2006 12:30:33	290	362,0	140	363,8	100	365,6	380,0	14	395,0	20	424,0	50
31.03.2006 12:30:33	290	362,0	140	363,8	100	365,6	380,0	14	395,0	20	424,0	50
31.03.2006 12:30:33	290	362,0	140	363,8	100	365,6	380,0	14	395,0	20	424,0	50
31.03.2006 11:51:32	290	362,0	140	363,8	100	365,6	365,6	65	380,0	79	395,0	85
31.03.2006 09:52:54	290	362,0	140	363,8	100	365,6	365,6	65	395,0	71	424,0	101
31.03.2006 08:30:37	290	362,0	140	363,8	100	365,6	365,6	65	395,0	71	425,0	256
30.03.2006 21:38:40	290	362,0	140	363,8	100	365,6	365,6	65	395,0	71	425,0	256
30.03.2006 14:08:24	290	362,0	140	363,8	100	365,6	365,6	65	395,0	71	425,0	256
30.03.2006 14:08:24	290	362,0	140	363,8	100	365,6	365,6	65	395,0	71	425,0	256
30.03.2006 13:04:24	290	362,0	140	363,8	100	365,6	395,0	6	425,0	191	0,0	0
30.03.2006 13:04:24	290	362,0	140	363,8	100	365,6	395,0	6	425,0	191	0,0	0
30.03.2006 13:04:23	290	362,0	140	363,8	100	365,6	395,0	6	425,0	191	0,0	0
30.03.2006 12:57:07	149	363,8	109	365,6	8	395,0	425,0	185	0,0	0	0,0	0
30.03.2006 12:06:23	149	363,8	109	365,6	8	395,0	425,0	185	0,0	0	0,0	0
30.03.2006 12:06:23	149	363,8	109	365,6	8	395,0	425,0	185	0,0	0	0,0	0
30.03.2006 12:06:22	149	363,8	109	365,6	8	395,0	425,0	185	0,0	0	0,0	0
30.03.2006 10:58:25	290	362,0	140	363,8	100	365,6	362,0	20	363,8	20	395,0	70
30.03.2006 09:48:09	250	362,0	100	363,8	100	365,6	362,0	20	363,8	20	395,0	70
30.03.2006 09:48:09	250	362,0	100	363,8	100	365,6	362,0	20	363,8	20	395,0	70
30.03.2006 08:30:04	361	355,0	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 21:36:42	361	355,0	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 14:49:47	361	355,0	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 14:47:03	351	361,2	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 14:47:03	351	361,2	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 11:13:03	360	355,0	250	361,2	150	362,0	395,0	50	425,0	235	0,0	0
29.03.2006 11:13:03	360	355,0	250	361,2	150	362,0	395,0	50	425,0	235	0,0	0
29.03.2006 08:38:49	0	0,0	208	355,0	100	361,2	395,0	50	425,0	235	0,0	0
28.03.2006 22:35:31	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:03:17	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:03:17	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:03:17	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:02:37	135	358,0	135	358,2	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 14:00:21	135	358,0	135	358,2	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 13:58:26	136	355,2	100	358,0	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 13:32:25	208	355,0	100	358,0	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 13:32:25	208	355,0	100	358,0	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 08:42:03	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 23:03:00	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:54:49	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:54:49	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:46:38	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:46:37	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
27.03.2006 11:19:36	0	0,0	208	355,0	100	361,2	395,0	50	425,0	235	0,0	0
27.03.2006 11:19:36	0	0,0	208	355,0	100	361,2	395,0	50	425,0	235	0,0	0
27.03.2006 09:42:50	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
27.03.2006 08:34:40	0	0,0	608	350,0	107	355,0	395,0	50	425,0	235	0,0	0
24.03.2006 21:36:31	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
24.03.2006 08:15:22	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
23.03.2006 21:37:44	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
23.03.2006 08:13:13	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies