RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 30.03. 17:00 31.03. 17:00 29.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2006 14:49:47	361	355,0	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 14:47:03	351	361,2	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 14:47:03	351	361,2	250	362,0	100	365,6	395,0	50	425,0	235	0,0	0
29.03.2006 11:13:03	360	355,0	250	361,2	150	362,0	395,0	50	425,0	235	0,0	0
29.03.2006 11:13:03	360	355,0	250	361,2	150	362,0	395,0	50	425,0	235	0,0	0
29.03.2006 08:38:49	0	0,0	208	355,0	100	361,2	395,0	50	425,0	235	0,0	0
28.03.2006 22:35:31	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:03:17	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:03:17	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:03:17	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
28.03.2006 14:02:37	135	358,0	135	358,2	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 14:00:21	135	358,0	135	358,2	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 13:58:26	136	355,2	100	358,0	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 13:32:25	208	355,0	100	358,0	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 13:32:25	208	355,0	100	358,0	100	361,0	355,0	35	358,0	35	395,0	85
28.03.2006 08:42:03	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 23:03:00	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:54:49	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:54:49	0	0,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:46:38	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
27.03.2006 15:46:37	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
27.03.2006 11:19:36	0	0,0	208	355,0	100	361,2	395,0	50	425,0	235	0,0	0
27.03.2006 11:19:36	0	0,0	208	355,0	100	361,2	395,0	50	425,0	235	0,0	0
27.03.2006 09:42:50	0	0,0	0	0,0	107	355,0	395,0	50	425,0	235	0,0	0
27.03.2006 08:34:40	0	0,0	608	350,0	107	355,0	395,0	50	425,0	235	0,0	0
24.03.2006 21:36:31	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
24.03.2006 08:15:22	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
23.03.2006 21:37:44	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
23.03.2006 08:13:13	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
22.03.2006 21:38:06	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
22.03.2006 13:22:25	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
22.03.2006 13:22:25	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
22.03.2006 13:22:25	711	350,0	208	355,0	100	361,0	395,0	50	425,0	235	0,0	0
22.03.2006 13:22:05	711	350,0	208	355,0	100	361,0	375,0	7	395,0	57	425,0	242
22.03.2006 13:22:05	711	350,0	208	355,0	100	361,0	375,0	7	395,0	57	425,0	242
22.03.2006 11:00:38	0	0,0	608	350,0	107	355,0	375,0	7	395,0	57	425,0	242
22.03.2006 11:00:38	0	0,0	608	350,0	107	355,0	375,0	7	395,0	57	425,0	242
22.03.2006 10:42:30	0	0,0	0	0,0	500	350,0	375,0	7	395,0	57	425,0	242
22.03.2006 10:42:30	0	0,0	0	0,0	500	350,0	375,0	7	395,0	57	425,0	242
22.03.2006 09:24:57	0	0,0	600	350,0	100	350,1	375,0	7	395,0	57	425,0	242
22.03.2006 09:24:57	0	0,0	600	350,0	100	350,1	375,0	7	395,0	57	425,0	242
22.03.2006 08:28:34	0	0,0	0	0,0	500	350,0	375,0	7	395,0	57	425,0	242
21.03.2006 22:08:25	0	0,0	513	350,0	13	375,0	395,0	50	418,0	150	425,0	335
21.03.2006 13:00:23	0	0,0	513	350,0	13	375,0	395,0	50	418,0	150	425,0	335
21.03.2006 10:17:12	0	0,0	0	0,0	13	375,0	395,0	50	418,0	150	425,0	335
21.03.2006 10:17:12	0	0,0	0	0,0	13	375,0	395,0	50	418,0	150	425,0	335
21.03.2006 10:17:12	0	0,0	0	0,0	13	375,0	395,0	50	418,0	150	425,0	335
21.03.2006 09:30:32	0	0,0	0	0,0	0	0,0	375,0	7	395,0	57	418,0	157
21.03.2006 08:28:30	0	0,0	0	0,0	0	0,0	375,0	7	395,0	57	425,0	242
20.03.2006 21:36:06	0	0,0	0	0,0	0	0,0	395,0	50	400,0	60	425,0	245

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies