RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 13:00:23 | 0 | 0,0 | 513 | 350,0 | 13 | 375,0 | 395,0 | 50 | 418,0 | 150 | 425,0 | 335 |
| 21.03.2006 10:17:12 | 0 | 0,0 | 0 | 0,0 | 13 | 375,0 | 395,0 | 50 | 418,0 | 150 | 425,0 | 335 |
| 21.03.2006 10:17:12 | 0 | 0,0 | 0 | 0,0 | 13 | 375,0 | 395,0 | 50 | 418,0 | 150 | 425,0 | 335 |
| 21.03.2006 10:17:12 | 0 | 0,0 | 0 | 0,0 | 13 | 375,0 | 395,0 | 50 | 418,0 | 150 | 425,0 | 335 |
| 21.03.2006 09:30:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 7 | 395,0 | 57 | 418,0 | 157 |
| 21.03.2006 08:28:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 7 | 395,0 | 57 | 425,0 | 242 |
| 20.03.2006 21:36:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 395,0 | 50 | 400,0 | 60 | 425,0 | 245 |
| 20.03.2006 15:38:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 395,0 | 50 | 400,0 | 60 | 425,0 | 245 |
| 20.03.2006 15:38:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 395,0 | 50 | 400,0 | 60 | 425,0 | 245 |
| 20.03.2006 08:40:45 | 0 | 0,0 | 0 | 0,0 | 20 | 366,7 | 395,0 | 50 | 400,0 | 60 | 425,0 | 245 |
| 17.03.2006 21:41:03 | 0 | 0,0 | 55 | 360,0 | 20 | 366,7 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 17.03.2006 08:31:17 | 0 | 0,0 | 55 | 360,0 | 20 | 366,7 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 21:45:03 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 15:47:27 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 15:47:27 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 15:47:27 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 14:59:22 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 375,0 | 53 | 395,0 | 103 | 400,0 | 113 |
| 16.03.2006 14:59:22 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 375,0 | 53 | 395,0 | 103 | 400,0 | 113 |
| 16.03.2006 14:28:49 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 14:28:49 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 395,0 | 50 | 400,0 | 60 | 420,0 | 90 |
| 16.03.2006 12:49:56 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 16.03.2006 12:49:56 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 16.03.2006 12:49:56 | 0 | 0,0 | 0 | 0,0 | 35 | 360,0 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 16.03.2006 08:45:54 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 15.03.2006 21:36:37 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 15.03.2006 08:20:57 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 14.03.2006 22:10:39 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 14.03.2006 08:23:43 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 13.03.2006 21:36:48 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 13.03.2006 09:01:19 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 10.03.2006 21:39:58 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 10.03.2006 12:32:47 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 10.03.2006 12:32:47 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 10.03.2006 12:32:47 | 0 | 0,0 | 63 | 360,0 | 12 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 10.03.2006 08:49:20 | 0 | 0,0 | 71 | 360,0 | 20 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 09.03.2006 22:00:28 | 0 | 0,0 | 71 | 360,0 | 20 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 09.03.2006 08:45:52 | 0 | 0,0 | 71 | 360,0 | 20 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 08.03.2006 21:42:35 | 0 | 0,0 | 0 | 0,0 | 51 | 360,0 | 400,0 | 26 | 420,0 | 56 | 425,0 | 241 |
| 08.03.2006 15:51:34 | 0 | 0,0 | 0 | 0,0 | 51 | 360,0 | 400,0 | 26 | 420,0 | 56 | 425,0 | 241 |
| 08.03.2006 15:51:34 | 0 | 0,0 | 0 | 0,0 | 51 | 360,0 | 400,0 | 26 | 420,0 | 56 | 425,0 | 241 |
| 08.03.2006 15:09:50 | 0 | 0,0 | 66 | 360,0 | 15 | 366,7 | 400,0 | 26 | 420,0 | 56 | 425,0 | 241 |
| 08.03.2006 15:09:50 | 0 | 0,0 | 66 | 360,0 | 15 | 366,7 | 400,0 | 26 | 420,0 | 56 | 425,0 | 241 |
| 08.03.2006 15:08:06 | 0 | 0,0 | 66 | 360,0 | 15 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 08.03.2006 10:56:01 | 166 | 360,0 | 115 | 360,1 | 15 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 08.03.2006 10:56:01 | 166 | 360,0 | 115 | 360,1 | 15 | 366,7 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 08.03.2006 09:23:56 | 0 | 0,0 | 151 | 360,0 | 100 | 360,1 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 08.03.2006 09:23:56 | 0 | 0,0 | 151 | 360,0 | 100 | 360,1 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 08.03.2006 08:24:32 | 0 | 0,0 | 0 | 0,0 | 51 | 360,0 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 07.03.2006 21:37:07 | 0 | 0,0 | 151 | 360,0 | 100 | 360,1 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |
| 07.03.2006 13:50:22 | 0 | 0,0 | 151 | 360,0 | 100 | 360,1 | 400,0 | 10 | 420,0 | 40 | 425,0 | 225 |