RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2006 10:50:41 | 140 | 350,1 | 122 | 360,0 | 100 | 360,1 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 23.02.2006 10:50:41 | 140 | 350,1 | 122 | 360,0 | 100 | 360,1 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 23.02.2006 08:34:07 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 22.02.2006 21:35:35 | 140 | 350,1 | 122 | 360,0 | 100 | 360,1 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 22.02.2006 15:58:35 | 140 | 350,1 | 122 | 360,0 | 100 | 360,1 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 22.02.2006 15:58:35 | 140 | 350,1 | 122 | 360,0 | 100 | 360,1 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 22.02.2006 14:10:31 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 22.02.2006 14:10:31 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 420,0 | 30 | 425,0 | 215 | 0,0 | 0 |
| 22.02.2006 14:07:31 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 14:07:31 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 425,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 14:07:22 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 14:06:43 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 425,0 | 100 | 433,0 | 185 | 0,0 | 0 |
| 22.02.2006 14:06:43 | 545 | 270,0 | 38 | 350,1 | 22 | 360,0 | 425,0 | 100 | 433,0 | 185 | 0,0 | 0 |
| 22.02.2006 13:59:19 | 0 | 0,0 | 515 | 270,0 | 15 | 350,1 | 425,0 | 100 | 433,0 | 185 | 0,0 | 0 |
| 22.02.2006 13:59:19 | 0 | 0,0 | 515 | 270,0 | 15 | 350,1 | 425,0 | 100 | 433,0 | 185 | 0,0 | 0 |
| 22.02.2006 13:59:19 | 0 | 0,0 | 515 | 270,0 | 15 | 350,1 | 425,0 | 100 | 433,0 | 185 | 0,0 | 0 |
| 22.02.2006 13:53:40 | 0 | 0,0 | 515 | 270,0 | 15 | 350,1 | 410,0 | 62 | 425,0 | 162 | 433,0 | 247 |
| 22.02.2006 13:53:39 | 0 | 0,0 | 515 | 270,0 | 15 | 350,1 | 410,0 | 62 | 425,0 | 162 | 433,0 | 247 |
| 22.02.2006 13:18:54 | 671 | 270,0 | 135 | 350,1 | 108 | 390,0 | 410,0 | 62 | 425,0 | 162 | 433,0 | 247 |
| 22.02.2006 13:18:54 | 671 | 270,0 | 135 | 350,1 | 108 | 390,0 | 410,0 | 62 | 425,0 | 162 | 433,0 | 247 |
| 22.02.2006 12:32:38 | 671 | 270,0 | 135 | 350,1 | 108 | 390,0 | 410,0 | 27 | 425,0 | 127 | 433,0 | 212 |
| 22.02.2006 12:32:38 | 671 | 270,0 | 135 | 350,1 | 108 | 390,0 | 410,0 | 27 | 425,0 | 127 | 433,0 | 212 |
| 22.02.2006 12:32:38 | 671 | 270,0 | 135 | 350,1 | 108 | 390,0 | 410,0 | 27 | 425,0 | 127 | 433,0 | 212 |
| 22.02.2006 09:15:01 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 27 | 425,0 | 127 | 433,0 | 212 |
| 22.02.2006 09:15:01 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 27 | 425,0 | 127 | 433,0 | 212 |
| 22.02.2006 08:30:23 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 20 | 425,0 | 120 | 433,0 | 205 |
| 21.02.2006 21:37:27 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 20 | 425,0 | 120 | 433,0 | 205 |
| 21.02.2006 11:29:03 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 20 | 425,0 | 120 | 433,0 | 205 |
| 21.02.2006 11:29:03 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 20 | 425,0 | 120 | 433,0 | 205 |
| 21.02.2006 11:29:03 | 679 | 270,0 | 141 | 350,1 | 114 | 390,0 | 410,0 | 20 | 425,0 | 120 | 433,0 | 205 |
| 21.02.2006 08:26:02 | 714 | 270,0 | 168 | 350,1 | 138 | 390,0 | 410,0 | 20 | 425,0 | 120 | 433,0 | 205 |
| 20.02.2006 18:11:00 | 714 | 270,0 | 168 | 350,1 | 138 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 20.02.2006 08:24:59 | 714 | 270,0 | 168 | 350,1 | 138 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 17.02.2006 21:37:17 | 221 | 350,1 | 187 | 385,1 | 138 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 17.02.2006 16:00:07 | 221 | 350,1 | 187 | 385,1 | 138 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 17.02.2006 16:00:07 | 221 | 350,1 | 187 | 385,1 | 138 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 17.02.2006 16:00:07 | 221 | 350,1 | 187 | 385,1 | 138 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 17.02.2006 11:12:46 | 245 | 350,1 | 209 | 385,1 | 159 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 17.02.2006 08:25:36 | 245 | 350,1 | 209 | 385,1 | 159 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 16.02.2006 22:02:26 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 16.02.2006 15:38:52 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 16.02.2006 15:38:52 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 410,0 | 20 | 423,0 | 50 | 425,0 | 150 |
| 16.02.2006 13:06:22 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 16.02.2006 13:06:22 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 16.02.2006 13:06:22 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 16.02.2006 12:23:58 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 16.02.2006 12:23:58 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 16.02.2006 12:23:58 | 324 | 360,2 | 209 | 385,1 | 159 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 16.02.2006 11:47:21 | 345 | 360,2 | 229 | 385,1 | 179 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 16.02.2006 11:47:21 | 345 | 360,2 | 229 | 385,1 | 179 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |