RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 11:32:46 | 326 | 385,1 | 276 | 390,0 | 57 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 14.02.2006 11:32:46 | 326 | 385,1 | 276 | 390,0 | 57 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 14.02.2006 11:32:46 | 326 | 385,1 | 276 | 390,0 | 57 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 14.02.2006 10:06:40 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 14.02.2006 10:06:40 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 14.02.2006 10:05:50 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 415,0 | 50 | 423,0 | 80 | 425,0 | 180 |
| 14.02.2006 09:44:56 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 415,0 | 50 | 422,9 | 150 | 423,0 | 180 |
| 14.02.2006 09:44:56 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 415,0 | 50 | 422,9 | 150 | 423,0 | 180 |
| 14.02.2006 09:39:40 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 14.02.2006 09:39:39 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 14.02.2006 08:21:42 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 13.02.2006 21:37:01 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 13.02.2006 10:47:31 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 13.02.2006 10:47:31 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 13.02.2006 10:47:30 | 340 | 385,1 | 290 | 390,0 | 71 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 13.02.2006 10:26:51 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 13.02.2006 10:26:50 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 13.02.2006 10:26:00 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 415,0 | 50 | 423,0 | 80 | 425,0 | 180 |
| 13.02.2006 10:14:34 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 415,0 | 50 | 422,9 | 150 | 423,0 | 180 |
| 13.02.2006 10:14:34 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 415,0 | 50 | 422,9 | 150 | 423,0 | 180 |
| 13.02.2006 09:39:29 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 13.02.2006 09:39:29 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 13.02.2006 08:52:59 | 354 | 385,1 | 304 | 390,0 | 85 | 390,2 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 10.02.2006 21:37:05 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 10.02.2006 15:25:32 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 10.02.2006 15:25:32 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 414,9 | 100 | 415,0 | 150 | 423,0 | 180 |
| 10.02.2006 15:24:40 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 415,0 | 50 | 423,0 | 80 | 425,0 | 180 |
| 10.02.2006 15:16:48 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 415,0 | 50 | 422,9 | 150 | 423,0 | 180 |
| 10.02.2006 15:16:48 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 415,0 | 50 | 422,9 | 150 | 423,0 | 180 |
| 10.02.2006 14:50:12 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 14:50:12 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 14:50:12 | 353 | 385,0 | 269 | 385,1 | 219 | 390,0 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 12:58:58 | 360 | 385,0 | 276 | 385,1 | 226 | 390,0 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 12:58:58 | 360 | 385,0 | 276 | 385,1 | 226 | 390,0 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 12:54:30 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 09:42:54 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 09:42:54 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 422,9 | 100 | 423,0 | 130 | 425,0 | 230 |
| 10.02.2006 09:21:54 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 10.02.2006 09:15:01 | 240 | 361,0 | 132 | 385,0 | 48 | 385,1 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 10.02.2006 09:15:01 | 240 | 361,0 | 132 | 385,0 | 48 | 385,1 | 423,0 | 30 | 425,0 | 130 | 433,0 | 215 |
| 10.02.2006 08:38:21 | 240 | 361,0 | 132 | 385,0 | 48 | 385,1 | 425,0 | 100 | 427,0 | 130 | 433,0 | 215 |
| 09.02.2006 22:22:55 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 15:41:04 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 15:41:04 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 15:41:04 | 241 | 360,2 | 132 | 385,0 | 48 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 15:31:58 | 248 | 360,2 | 139 | 385,0 | 55 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 15:31:58 | 248 | 360,2 | 139 | 385,0 | 55 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 15:31:58 | 248 | 360,2 | 139 | 385,0 | 55 | 385,1 | 386,0 | 8 | 425,0 | 108 | 427,0 | 138 |
| 09.02.2006 13:06:32 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 385,1 | 7 | 386,0 | 15 | 425,0 | 115 |
| 09.02.2006 13:06:32 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 385,1 | 7 | 386,0 | 15 | 425,0 | 115 |