RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 13:39:11 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 17 | 425,0 | 117 | 427,0 | 147 |
| 07.02.2006 13:39:11 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 17 | 425,0 | 117 | 427,0 | 147 |
| 07.02.2006 09:15:02 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 10 | 425,0 | 110 | 427,0 | 140 |
| 07.02.2006 08:23:02 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 10 | 425,0 | 110 | 427,0 | 140 |
| 06.02.2006 21:36:08 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 10 | 424,9 | 110 | 425,0 | 210 |
| 06.02.2006 12:57:14 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 10 | 424,9 | 110 | 425,0 | 210 |
| 06.02.2006 12:57:14 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 386,0 | 10 | 424,9 | 110 | 425,0 | 210 |
| 06.02.2006 12:21:02 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 424,9 | 100 | 425,0 | 200 | 427,0 | 230 |
| 06.02.2006 12:21:02 | 246 | 385,0 | 162 | 385,1 | 100 | 386,0 | 424,9 | 100 | 425,0 | 200 | 427,0 | 230 |
| 06.02.2006 10:37:48 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 424,9 | 100 | 425,0 | 200 | 427,0 | 230 |
| 06.02.2006 10:37:48 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 424,9 | 100 | 425,0 | 200 | 427,0 | 230 |
| 06.02.2006 10:37:23 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 425,0 | 100 | 427,0 | 130 | 429,0 | 137 |
| 06.02.2006 10:35:52 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 425,0 | 100 | 427,9 | 200 | 429,0 | 207 |
| 06.02.2006 10:33:03 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 425,0 | 100 | 427,9 | 200 | 428,0 | 230 |
| 06.02.2006 10:33:03 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 425,0 | 100 | 427,9 | 200 | 428,0 | 230 |
| 06.02.2006 10:16:04 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 10:16:03 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 10:16:03 | 256 | 360,2 | 146 | 385,0 | 62 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 09:43:19 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 09:43:19 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 09:42:39 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 428,0 | 30 | 429,0 | 37 | 433,0 | 122 |
| 06.02.2006 09:42:39 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 428,0 | 30 | 429,0 | 37 | 433,0 | 122 |
| 06.02.2006 09:42:11 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 09:42:11 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 427,9 | 100 | 428,0 | 130 | 429,0 | 137 |
| 06.02.2006 08:17:57 | 263 | 360,2 | 153 | 385,0 | 69 | 385,1 | 428,0 | 30 | 429,0 | 37 | 433,0 | 122 |
| 03.02.2006 21:39:40 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,0 | 30 | 428,9 | 130 | 429,0 | 137 |
| 03.02.2006 15:52:33 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,0 | 30 | 428,9 | 130 | 429,0 | 137 |
| 03.02.2006 15:52:33 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,0 | 30 | 428,9 | 130 | 429,0 | 137 |
| 03.02.2006 15:50:56 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 192 |
| 03.02.2006 15:29:44 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 222 |
| 03.02.2006 15:00:48 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 222 |
| 03.02.2006 15:00:48 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 222 |
| 03.02.2006 14:47:14 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 429,0 | 7 | 433,0 | 122 | 0,0 | 0 |
| 03.02.2006 14:47:14 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 429,0 | 7 | 433,0 | 122 | 0,0 | 0 |
| 03.02.2006 14:47:14 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 429,0 | 7 | 433,0 | 122 | 0,0 | 0 |
| 03.02.2006 09:40:09 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 129 |
| 03.02.2006 09:18:08 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 44 |
| 03.02.2006 09:18:08 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 44 |
| 03.02.2006 09:18:08 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 44 |
| 03.02.2006 09:15:53 | 87 | 385,0 | 3 | 396,4 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 03.02.2006 08:21:41 | 87 | 385,0 | 3 | 396,4 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 21:37:44 | 192 | 360,2 | 87 | 385,0 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 15:30:44 | 192 | 360,2 | 87 | 385,0 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:54:01 | 203 | 360,1 | 103 | 360,2 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:54:01 | 203 | 360,1 | 103 | 360,2 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:54:01 | 203 | 360,1 | 103 | 360,2 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:02:58 | 428 | 355,0 | 200 | 360,1 | 100 | 360,2 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 10:01:30 | 428 | 355,0 | 200 | 360,1 | 100 | 360,2 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 10:01:30 | 428 | 355,0 | 200 | 360,1 | 100 | 360,2 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:20:13 | 346 | 350,1 | 327 | 355,0 | 100 | 360,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |