RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 15:52:33 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,0 | 30 | 428,9 | 130 | 429,0 | 137 |
| 03.02.2006 15:52:33 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,0 | 30 | 428,9 | 130 | 429,0 | 137 |
| 03.02.2006 15:50:56 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 192 |
| 03.02.2006 15:29:44 | 418 | 355,0 | 189 | 360,2 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 222 |
| 03.02.2006 15:00:48 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 222 |
| 03.02.2006 15:00:48 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 428,9 | 100 | 429,0 | 107 | 433,0 | 222 |
| 03.02.2006 14:47:14 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 429,0 | 7 | 433,0 | 122 | 0,0 | 0 |
| 03.02.2006 14:47:14 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 429,0 | 7 | 433,0 | 122 | 0,0 | 0 |
| 03.02.2006 14:47:14 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 429,0 | 7 | 433,0 | 122 | 0,0 | 0 |
| 03.02.2006 09:40:09 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 129 |
| 03.02.2006 09:18:08 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 44 |
| 03.02.2006 09:18:08 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 44 |
| 03.02.2006 09:18:08 | 229 | 360,2 | 129 | 361,0 | 84 | 385,0 | 396,4 | 7 | 429,0 | 14 | 433,0 | 44 |
| 03.02.2006 09:15:53 | 87 | 385,0 | 3 | 396,4 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 03.02.2006 08:21:41 | 87 | 385,0 | 3 | 396,4 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 21:37:44 | 192 | 360,2 | 87 | 385,0 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 15:30:44 | 192 | 360,2 | 87 | 385,0 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:54:01 | 203 | 360,1 | 103 | 360,2 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:54:01 | 203 | 360,1 | 103 | 360,2 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:54:01 | 203 | 360,1 | 103 | 360,2 | 3 | 414,4 | 429,0 | 7 | 433,0 | 37 | 0,0 | 0 |
| 02.02.2006 10:02:58 | 428 | 355,0 | 200 | 360,1 | 100 | 360,2 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 10:01:30 | 428 | 355,0 | 200 | 360,1 | 100 | 360,2 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 10:01:30 | 428 | 355,0 | 200 | 360,1 | 100 | 360,2 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:20:13 | 346 | 350,1 | 327 | 355,0 | 100 | 360,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:20:13 | 346 | 350,1 | 327 | 355,0 | 100 | 360,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:18:14 | 340 | 350,0 | 244 | 350,1 | 226 | 355,0 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:18:14 | 340 | 350,0 | 244 | 350,1 | 226 | 355,0 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:15:05 | 0 | 0,0 | 111 | 350,0 | 15 | 350,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:15:05 | 0 | 0,0 | 111 | 350,0 | 15 | 350,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 09:15:05 | 0 | 0,0 | 111 | 350,0 | 15 | 350,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 02.02.2006 08:12:03 | 0 | 0,0 | 146 | 350,0 | 50 | 350,1 | 410,0 | 7 | 429,0 | 14 | 433,0 | 44 |
| 01.02.2006 22:06:18 | 249 | 350,0 | 153 | 350,1 | 100 | 361,0 | 390,0 | 10 | 410,0 | 17 | 433,0 | 47 |
| 01.02.2006 15:50:32 | 249 | 350,0 | 153 | 350,1 | 100 | 361,0 | 390,0 | 10 | 410,0 | 17 | 433,0 | 47 |
| 01.02.2006 15:23:29 | 249 | 350,0 | 153 | 350,1 | 100 | 361,0 | 390,0 | 10 | 410,0 | 17 | 434,0 | 67 |
| 01.02.2006 11:53:58 | 0 | 0,0 | 199 | 350,0 | 100 | 361,0 | 390,0 | 10 | 410,0 | 17 | 434,0 | 67 |
| 01.02.2006 11:53:58 | 0 | 0,0 | 199 | 350,0 | 100 | 361,0 | 390,0 | 10 | 410,0 | 17 | 434,0 | 67 |
| 01.02.2006 11:49:34 | 0 | 0,0 | 199 | 350,0 | 100 | 361,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 01.02.2006 11:49:34 | 0 | 0,0 | 199 | 350,0 | 100 | 361,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 01.02.2006 11:49:23 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 01.02.2006 11:49:23 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 01.02.2006 11:49:23 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 01.02.2006 09:50:19 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 375,0 | 16 | 410,0 | 23 | 434,0 | 73 |
| 01.02.2006 09:50:19 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 375,0 | 16 | 410,0 | 23 | 434,0 | 73 |
| 01.02.2006 09:50:19 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 375,0 | 16 | 410,0 | 23 | 434,0 | 73 |
| 01.02.2006 08:19:40 | 0 | 0,0 | 100 | 350,0 | 4 | 393,8 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 31.01.2006 21:41:21 | 202 | 350,0 | 104 | 360,0 | 4 | 393,8 | 405,0 | 10 | 410,0 | 17 | 434,0 | 67 |
| 31.01.2006 12:27:53 | 202 | 350,0 | 104 | 360,0 | 4 | 393,8 | 405,0 | 10 | 410,0 | 17 | 434,0 | 67 |
| 31.01.2006 12:27:53 | 202 | 350,0 | 104 | 360,0 | 4 | 393,8 | 405,0 | 10 | 410,0 | 17 | 434,0 | 67 |
| 31.01.2006 09:41:05 | 202 | 350,0 | 104 | 360,0 | 4 | 393,8 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 31.01.2006 08:24:56 | 0 | 0,0 | 100 | 350,0 | 4 | 393,8 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |