RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 13:04:40 | 153 | 360,1 | 49 | 393,8 | 45 | 400,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 11:42:03 | 153 | 360,1 | 49 | 393,8 | 45 | 400,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 11:42:03 | 153 | 360,1 | 49 | 393,8 | 45 | 400,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 11:24:08 | 204 | 360,0 | 104 | 360,1 | 4 | 393,8 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 11:24:08 | 204 | 360,0 | 104 | 360,1 | 4 | 393,8 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 11:24:08 | 204 | 360,0 | 104 | 360,1 | 4 | 393,8 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 11:12:01 | 300 | 350,0 | 200 | 360,0 | 100 | 360,1 | 360,0 | 7 | 360,1 | 7 | 395,0 | 17 |
| 27.01.2006 11:12:01 | 300 | 350,0 | 200 | 360,0 | 100 | 360,1 | 360,0 | 7 | 360,1 | 7 | 395,0 | 17 |
| 27.01.2006 09:56:35 | 300 | 350,0 | 200 | 360,0 | 100 | 360,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 09:56:35 | 300 | 350,0 | 200 | 360,0 | 100 | 360,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 09:55:53 | 0 | 0,0 | 198 | 350,0 | 100 | 360,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 09:55:13 | 298 | 350,0 | 202 | 350,1 | 100 | 360,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 09:55:13 | 298 | 350,0 | 202 | 350,1 | 100 | 360,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 09:23:57 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 09:23:57 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 27.01.2006 08:21:22 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 26.01.2006 21:41:08 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 26.01.2006 15:13:17 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 26.01.2006 15:13:17 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 395,0 | 10 | 400,0 | 45 | 410,0 | 52 |
| 26.01.2006 14:34:56 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 400,0 | 35 | 410,0 | 42 | 434,0 | 92 |
| 26.01.2006 14:34:56 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 400,0 | 35 | 410,0 | 42 | 434,0 | 92 |
| 26.01.2006 14:09:28 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 14:09:28 | 0 | 0,0 | 196 | 350,0 | 100 | 350,1 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 14:08:40 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 14:04:24 | 0 | 0,0 | 199 | 338,5 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 14:04:24 | 0 | 0,0 | 199 | 338,5 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 14:04:24 | 0 | 0,0 | 199 | 338,5 | 96 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 12:44:32 | 0 | 0,0 | 203 | 338,5 | 100 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 12:44:32 | 0 | 0,0 | 203 | 338,5 | 100 | 350,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:50:10 | 0 | 0,0 | 0 | 0,0 | 100 | 338,5 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:50:10 | 0 | 0,0 | 0 | 0,0 | 100 | 338,5 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:50:10 | 0 | 0,0 | 0 | 0,0 | 100 | 338,5 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:45:29 | 0 | 0,0 | 0 | 0,0 | 100 | 338,5 | 338,5 | 50 | 410,0 | 57 | 434,0 | 107 |
| 26.01.2006 11:45:29 | 0 | 0,0 | 0 | 0,0 | 100 | 338,5 | 338,5 | 50 | 410,0 | 57 | 434,0 | 107 |
| 26.01.2006 11:45:29 | 0 | 0,0 | 0 | 0,0 | 100 | 338,5 | 338,5 | 50 | 410,0 | 57 | 434,0 | 107 |
| 26.01.2006 11:37:29 | 0 | 0,0 | 120 | 338,5 | 19 | 373,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:35:45 | 0 | 0,0 | 0 | 0,0 | 19 | 373,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:35:45 | 0 | 0,0 | 0 | 0,0 | 19 | 373,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:35:45 | 0 | 0,0 | 0 | 0,0 | 19 | 373,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:15:21 | 0 | 0,0 | 89 | 373,0 | 49 | 376,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:15:21 | 0 | 0,0 | 89 | 373,0 | 49 | 376,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 11:15:21 | 0 | 0,0 | 89 | 373,0 | 49 | 376,0 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 26.01.2006 08:29:25 | 109 | 373,0 | 69 | 376,0 | 10 | 376,1 | 410,0 | 7 | 434,0 | 57 | 0,0 | 0 |
| 25.01.2006 21:37:42 | 109 | 373,0 | 69 | 376,0 | 10 | 376,1 | 410,0 | 7 | 413,0 | 37 | 434,0 | 87 |
| 25.01.2006 15:33:20 | 109 | 373,0 | 69 | 376,0 | 10 | 376,1 | 410,0 | 7 | 413,0 | 37 | 434,0 | 87 |
| 25.01.2006 15:33:20 | 109 | 373,0 | 69 | 376,0 | 10 | 376,1 | 410,0 | 7 | 413,0 | 37 | 434,0 | 87 |
| 25.01.2006 15:33:20 | 109 | 373,0 | 69 | 376,0 | 10 | 376,1 | 410,0 | 7 | 413,0 | 37 | 434,0 | 87 |
| 25.01.2006 13:41:58 | 137 | 373,0 | 97 | 376,0 | 38 | 376,1 | 410,0 | 7 | 413,0 | 37 | 434,0 | 87 |
| 25.01.2006 13:41:58 | 137 | 373,0 | 97 | 376,0 | 38 | 376,1 | 410,0 | 7 | 413,0 | 37 | 434,0 | 87 |
| 25.01.2006 10:36:11 | 137 | 373,0 | 97 | 376,0 | 38 | 376,1 | 413,0 | 30 | 434,0 | 80 | 0,0 | 0 |