RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 14:27:15 | 321 | 390,1 | 221 | 391,0 | 99 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 14:27:15 | 321 | 390,1 | 221 | 391,0 | 99 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 14:27:15 | 321 | 390,1 | 221 | 391,0 | 99 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 13:44:08 | 357 | 390,1 | 257 | 391,0 | 134 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 13:44:08 | 357 | 390,1 | 257 | 391,0 | 134 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 13:44:08 | 357 | 390,1 | 257 | 391,0 | 134 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 11:31:45 | 267 | 391,0 | 144 | 400,0 | 3 | 419,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 11:31:45 | 267 | 391,0 | 144 | 400,0 | 3 | 419,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 13.12.2005 08:17:18 | 364 | 390,1 | 264 | 391,0 | 141 | 400,0 | 420,0 | 8 | 440,0 | 92 | 0,0 | 0 |
| 12.12.2005 21:36:15 | 364 | 390,1 | 264 | 391,0 | 141 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 15:09:30 | 364 | 390,1 | 264 | 391,0 | 141 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 15:09:30 | 364 | 390,1 | 264 | 391,0 | 141 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 15:09:30 | 364 | 390,1 | 264 | 391,0 | 141 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 13:26:52 | 371 | 390,1 | 271 | 391,0 | 148 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 13:26:52 | 371 | 390,1 | 271 | 391,0 | 148 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 13:26:52 | 371 | 390,1 | 271 | 391,0 | 148 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 12.12.2005 08:15:56 | 386 | 390,1 | 285 | 391,0 | 162 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 09.12.2005 21:48:56 | 386 | 390,1 | 285 | 391,0 | 162 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 09.12.2005 09:49:58 | 386 | 390,1 | 285 | 391,0 | 162 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 09.12.2005 09:49:58 | 386 | 390,1 | 285 | 391,0 | 162 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 09.12.2005 09:49:58 | 386 | 390,1 | 285 | 391,0 | 162 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 09.12.2005 08:29:59 | 400 | 390,1 | 300 | 391,0 | 176 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 21:39:15 | 400 | 390,1 | 300 | 391,0 | 176 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 13:31:53 | 400 | 390,1 | 300 | 391,0 | 176 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 13:31:53 | 400 | 390,1 | 300 | 391,0 | 176 | 400,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 11:38:34 | 314 | 391,0 | 190 | 400,0 | 8 | 408,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 11:38:33 | 314 | 391,0 | 190 | 400,0 | 8 | 408,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 11:38:33 | 314 | 391,0 | 190 | 400,0 | 8 | 408,0 | 420,0 | 8 | 440,0 | 92 | 450,0 | 112 |
| 08.12.2005 10:40:45 | 406 | 390,1 | 306 | 391,0 | 182 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 08.12.2005 10:40:45 | 406 | 390,1 | 306 | 391,0 | 182 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 08.12.2005 10:40:45 | 406 | 390,1 | 306 | 391,0 | 182 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 08.12.2005 08:28:44 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 07.12.2005 21:36:00 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 07.12.2005 15:40:58 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 07.12.2005 14:15:16 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 450,0 | 68 |
| 07.12.2005 14:15:16 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 450,0 | 68 |
| 07.12.2005 14:15:16 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 450,0 | 68 |
| 07.12.2005 12:54:04 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 07.12.2005 12:54:04 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 07.12.2005 12:54:04 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 07.12.2005 08:20:37 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 21:55:44 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:50:12 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:50:12 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:50:12 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:48:13 | 475 | 390,1 | 374 | 391,0 | 249 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:48:13 | 475 | 390,1 | 374 | 391,0 | 249 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:48:13 | 475 | 390,1 | 374 | 391,0 | 249 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 10:23:24 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 10:23:24 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |