RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:40:58 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 440,0 | 132 |
| 07.12.2005 14:15:16 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 450,0 | 68 |
| 07.12.2005 14:15:16 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 450,0 | 68 |
| 07.12.2005 14:15:16 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 40 | 420,0 | 48 | 450,0 | 68 |
| 07.12.2005 12:54:04 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 07.12.2005 12:54:04 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 07.12.2005 12:54:04 | 413 | 390,1 | 313 | 391,0 | 189 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 07.12.2005 08:20:37 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 21:55:44 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:50:12 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:50:12 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:50:12 | 424 | 390,1 | 323 | 391,0 | 199 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:48:13 | 475 | 390,1 | 374 | 391,0 | 249 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:48:13 | 475 | 390,1 | 374 | 391,0 | 249 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 14:48:13 | 475 | 390,1 | 374 | 391,0 | 249 | 400,0 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 10:23:24 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 10:23:24 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 408,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 06.12.2005 09:58:39 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:58:39 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:58:39 | 476 | 391,0 | 349 | 400,0 | 41 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:46:47 | 484 | 391,0 | 356 | 400,0 | 48 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:46:47 | 484 | 391,0 | 356 | 400,0 | 48 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:46:47 | 484 | 391,0 | 356 | 400,0 | 48 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:33:14 | 501 | 391,0 | 373 | 400,0 | 65 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:33:14 | 501 | 391,0 | 373 | 400,0 | 65 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 09:33:14 | 501 | 391,0 | 373 | 400,0 | 65 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 06.12.2005 08:23:35 | 508 | 391,0 | 380 | 400,0 | 72 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 05.12.2005 22:10:17 | 508 | 391,0 | 380 | 400,0 | 72 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 05.12.2005 13:39:17 | 508 | 391,0 | 380 | 400,0 | 72 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 05.12.2005 13:39:17 | 508 | 391,0 | 380 | 400,0 | 72 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 05.12.2005 13:39:17 | 508 | 391,0 | 380 | 400,0 | 72 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 05.12.2005 08:19:52 | 537 | 391,0 | 408 | 400,0 | 100 | 400,2 | 420,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 02.12.2005 21:35:53 | 537 | 391,0 | 408 | 400,0 | 100 | 400,2 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 02.12.2005 08:26:00 | 537 | 391,0 | 408 | 400,0 | 100 | 400,2 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 21:39:08 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 15:59:53 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 15:59:53 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 15:59:53 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 13:54:31 | 546 | 390,1 | 445 | 391,0 | 318 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 13:54:31 | 546 | 390,1 | 445 | 391,0 | 318 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 13:54:31 | 546 | 390,1 | 445 | 391,0 | 318 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 08:20:07 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 30.11.2005 22:16:04 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:49:19 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:49:19 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:49:19 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:16:30 | 567 | 390,1 | 466 | 391,0 | 339 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:16:30 | 567 | 390,1 | 466 | 391,0 | 339 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:16:30 | 567 | 390,1 | 466 | 391,0 | 339 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 10:45:14 | 594 | 390,1 | 493 | 391,0 | 365 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |