RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2005 08:26:00 | 537 | 391,0 | 408 | 400,0 | 100 | 400,2 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 21:39:08 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 15:59:53 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 15:59:53 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 15:59:53 | 535 | 390,1 | 435 | 391,0 | 308 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 13:54:31 | 546 | 390,1 | 445 | 391,0 | 318 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 13:54:31 | 546 | 390,1 | 445 | 391,0 | 318 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 13:54:31 | 546 | 390,1 | 445 | 391,0 | 318 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 01.12.2005 08:20:07 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 450,0 | 73 |
| 30.11.2005 22:16:04 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:49:19 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:49:19 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:49:19 | 560 | 390,1 | 459 | 391,0 | 332 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:16:30 | 567 | 390,1 | 466 | 391,0 | 339 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:16:30 | 567 | 390,1 | 466 | 391,0 | 339 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 11:16:30 | 567 | 390,1 | 466 | 391,0 | 339 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 10:45:14 | 594 | 390,1 | 493 | 391,0 | 365 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 10:45:14 | 594 | 390,1 | 493 | 391,0 | 365 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 10:45:13 | 594 | 390,1 | 493 | 391,0 | 365 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 09:52:38 | 614 | 390,1 | 513 | 391,0 | 385 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 09:52:38 | 614 | 390,1 | 513 | 391,0 | 385 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 09:52:37 | 614 | 390,1 | 513 | 391,0 | 385 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 09:43:09 | 625 | 390,1 | 524 | 391,0 | 395 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 09:43:09 | 625 | 390,1 | 524 | 391,0 | 395 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 09:43:09 | 625 | 390,1 | 524 | 391,0 | 395 | 400,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 30.11.2005 08:19:20 | 534 | 391,0 | 405 | 400,0 | 5 | 410,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 29.11.2005 21:51:06 | 534 | 391,0 | 405 | 400,0 | 5 | 410,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 29.11.2005 15:41:17 | 534 | 391,0 | 405 | 400,0 | 5 | 410,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 29.11.2005 14:00:24 | 225 | 390,1 | 125 | 391,0 | 5 | 410,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 29.11.2005 12:24:02 | 225 | 390,1 | 125 | 391,0 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 12:23:26 | 0 | 0,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:18 | 177 | 390,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:18 | 177 | 390,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:18 | 177 | 390,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:13 | 187 | 390,0 | 115 | 390,1 | 15 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:13 | 187 | 390,0 | 115 | 390,1 | 15 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:13 | 187 | 390,0 | 115 | 390,1 | 15 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:11:09 | 0 | 0,0 | 172 | 390,0 | 100 | 390,1 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 11:11:09 | 0 | 0,0 | 172 | 390,0 | 100 | 390,1 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 10:15:27 | 0 | 0,0 | 0 | 0,0 | 72 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 10:15:27 | 0 | 0,0 | 0 | 0,0 | 72 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 10:15:27 | 0 | 0,0 | 0 | 0,0 | 72 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 08:41:49 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 21:36:15 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 15:34:27 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 15:34:27 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 15:34:26 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 09:31:53 | 0 | 0,0 | 0 | 0,0 | 120 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 09:31:52 | 0 | 0,0 | 0 | 0,0 | 120 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 09:31:52 | 0 | 0,0 | 0 | 0,0 | 120 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |