RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2005 15:41:17 | 534 | 391,0 | 405 | 400,0 | 5 | 410,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 29.11.2005 14:00:24 | 225 | 390,1 | 125 | 391,0 | 5 | 410,0 | 412,0 | 45 | 420,0 | 53 | 434,0 | 137 |
| 29.11.2005 12:24:02 | 225 | 390,1 | 125 | 391,0 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 12:23:26 | 0 | 0,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:18 | 177 | 390,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:18 | 177 | 390,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:18 | 177 | 390,0 | 105 | 390,1 | 5 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:13 | 187 | 390,0 | 115 | 390,1 | 15 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:13 | 187 | 390,0 | 115 | 390,1 | 15 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:45:13 | 187 | 390,0 | 115 | 390,1 | 15 | 410,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 29.11.2005 11:11:09 | 0 | 0,0 | 172 | 390,0 | 100 | 390,1 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 11:11:09 | 0 | 0,0 | 172 | 390,0 | 100 | 390,1 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 10:15:27 | 0 | 0,0 | 0 | 0,0 | 72 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 10:15:27 | 0 | 0,0 | 0 | 0,0 | 72 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 10:15:27 | 0 | 0,0 | 0 | 0,0 | 72 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 29.11.2005 08:41:49 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 21:36:15 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 15:34:27 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 15:34:27 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 15:34:26 | 0 | 0,0 | 0 | 0,0 | 92 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 09:31:53 | 0 | 0,0 | 0 | 0,0 | 120 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 09:31:52 | 0 | 0,0 | 0 | 0,0 | 120 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 09:31:52 | 0 | 0,0 | 0 | 0,0 | 120 | 390,0 | 400,0 | 5 | 412,0 | 50 | 434,0 | 134 |
| 28.11.2005 08:34:29 | 0 | 0,0 | 129 | 390,0 | 9 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 19:01:13 | 0 | 0,0 | 160 | 390,0 | 39 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 15:33:55 | 0 | 0,0 | 160 | 390,0 | 39 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 15:33:55 | 0 | 0,0 | 160 | 390,0 | 39 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 15:33:55 | 0 | 0,0 | 160 | 390,0 | 39 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 15:18:07 | 0 | 0,0 | 174 | 390,0 | 53 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 15:18:07 | 0 | 0,0 | 174 | 390,0 | 53 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 15:18:07 | 0 | 0,0 | 174 | 390,0 | 53 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 13:04:13 | 0 | 0,0 | 188 | 390,0 | 67 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 13:04:13 | 0 | 0,0 | 188 | 390,0 | 67 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 13:04:13 | 0 | 0,0 | 188 | 390,0 | 67 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 13:00:13 | 0 | 0,0 | 209 | 390,0 | 87 | 400,0 | 412,0 | 45 | 434,0 | 129 | 450,0 | 149 |
| 25.11.2005 08:13:35 | 0 | 0,0 | 209 | 390,0 | 87 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 18:03:39 | 0 | 0,0 | 158 | 390,0 | 37 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 14:41:21 | 0 | 0,0 | 158 | 390,0 | 37 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 14:41:20 | 0 | 0,0 | 158 | 390,0 | 37 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 14:41:20 | 0 | 0,0 | 158 | 390,0 | 37 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 10:49:41 | 0 | 0,0 | 178 | 390,0 | 57 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 10:49:41 | 0 | 0,0 | 178 | 390,0 | 57 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 10:49:40 | 0 | 0,0 | 178 | 390,0 | 57 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 24.11.2005 08:28:53 | 0 | 0,0 | 185 | 390,0 | 64 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 23.11.2005 21:35:42 | 257 | 388,1 | 185 | 390,0 | 64 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 23.11.2005 15:15:40 | 257 | 388,1 | 185 | 390,0 | 64 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 23.11.2005 15:15:40 | 257 | 388,1 | 185 | 390,0 | 64 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 23.11.2005 15:15:40 | 257 | 388,1 | 185 | 390,0 | 64 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 23.11.2005 14:45:31 | 271 | 388,1 | 200 | 390,0 | 78 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |
| 23.11.2005 14:45:31 | 271 | 388,1 | 200 | 390,0 | 78 | 400,0 | 412,0 | 45 | 414,9 | 65 | 434,0 | 149 |