RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 15:07:22 | 178 | 379,0 | 150 | 381,0 | 50 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 15:07:22 | 178 | 379,0 | 150 | 381,0 | 50 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 15:07:22 | 178 | 379,0 | 150 | 381,0 | 50 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 11:37:14 | 198 | 379,0 | 170 | 381,0 | 70 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 11:37:14 | 198 | 379,0 | 170 | 381,0 | 70 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 11:37:14 | 198 | 379,0 | 170 | 381,0 | 70 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 11:27:38 | 208 | 379,0 | 180 | 381,0 | 80 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 11:27:38 | 208 | 379,0 | 180 | 381,0 | 80 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 11:27:38 | 208 | 379,0 | 180 | 381,0 | 80 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 10:30:21 | 228 | 379,0 | 200 | 381,0 | 100 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 10:30:21 | 228 | 379,0 | 200 | 381,0 | 100 | 381,1 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 10:29:29 | 228 | 377,8 | 128 | 379,0 | 100 | 381,0 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 09:48:28 | 221 | 378,8 | 128 | 379,0 | 100 | 381,0 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 09:48:28 | 221 | 378,8 | 128 | 379,0 | 100 | 381,0 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 11.10.2005 08:24:41 | 221 | 377,8 | 121 | 378,8 | 28 | 379,0 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 21:36:19 | 265 | 371,1 | 193 | 377,8 | 93 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 15:40:01 | 265 | 371,1 | 193 | 377,8 | 93 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 15:40:01 | 265 | 371,1 | 193 | 377,8 | 93 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 14:28:40 | 293 | 377,8 | 193 | 378,8 | 100 | 378,9 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 14:28:40 | 293 | 377,8 | 193 | 378,8 | 100 | 378,9 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 14:13:01 | 265 | 371,1 | 193 | 377,8 | 93 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 14:13:01 | 265 | 371,1 | 193 | 377,8 | 93 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 14:13:01 | 265 | 371,1 | 193 | 377,8 | 93 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 12:20:30 | 273 | 371,1 | 200 | 377,8 | 100 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 12:20:30 | 273 | 371,1 | 200 | 377,8 | 100 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 11:06:32 | 300 | 377,8 | 200 | 378,8 | 100 | 381,0 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 11:06:32 | 300 | 377,8 | 200 | 378,8 | 100 | 381,0 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 09:37:14 | 273 | 371,1 | 200 | 377,8 | 100 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 09:37:14 | 273 | 371,1 | 200 | 377,8 | 100 | 378,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 09:36:34 | 231 | 371,0 | 171 | 371,1 | 100 | 377,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 10.10.2005 08:40:07 | 231 | 371,1 | 160 | 376,0 | 100 | 377,8 | 415,0 | 42 | 450,0 | 62 | 500,0 | 162 |
| 07.10.2005 21:36:09 | 160 | 371,1 | 90 | 375,6 | 60 | 376,0 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 07.10.2005 10:28:13 | 160 | 371,1 | 90 | 375,6 | 60 | 376,0 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 07.10.2005 10:28:13 | 160 | 371,1 | 90 | 375,6 | 60 | 376,0 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 07.10.2005 08:21:48 | 160 | 371,0 | 100 | 371,1 | 30 | 375,6 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 21:36:50 | 0 | 0,0 | 130 | 371,0 | 70 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 13:37:58 | 0 | 0,0 | 130 | 371,0 | 70 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 13:37:58 | 0 | 0,0 | 130 | 371,0 | 70 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 13:37:58 | 0 | 0,0 | 130 | 371,0 | 70 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 13:09:11 | 0 | 0,0 | 150 | 371,0 | 90 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 13:09:11 | 0 | 0,0 | 150 | 371,0 | 90 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 13:09:11 | 0 | 0,0 | 150 | 371,0 | 90 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 06.10.2005 08:16:44 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 450,0 | 102 |
| 05.10.2005 21:55:01 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 439,5 | 112 |
| 05.10.2005 08:21:52 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 439,5 | 112 |
| 04.10.2005 21:40:00 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 439,5 | 112 |
| 04.10.2005 13:36:46 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 439,5 | 112 |
| 04.10.2005 13:36:46 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 439,5 | 112 |
| 04.10.2005 13:36:46 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 415,0 | 42 | 428,0 | 82 | 439,5 | 112 |
| 04.10.2005 13:06:13 | 0 | 0,0 | 160 | 371,0 | 100 | 371,1 | 375,6 | 20 | 415,0 | 62 | 428,0 | 102 |