RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 15:10:50 | 174 | 400,0 | 77 | 414,6 | 20 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 15:10:50 | 174 | 400,0 | 77 | 414,6 | 20 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 15:10:50 | 174 | 400,0 | 77 | 414,6 | 20 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:55:57 | 185 | 400,0 | 87 | 414,6 | 30 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:55:57 | 185 | 400,0 | 87 | 414,6 | 30 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:18:45 | 0 | 0,0 | 154 | 400,0 | 57 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:18:45 | 0 | 0,0 | 154 | 400,0 | 57 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:18:45 | 0 | 0,0 | 154 | 400,0 | 57 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:09:43 | 200 | 400,0 | 102 | 414,6 | 38 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:09:43 | 200 | 400,0 | 102 | 414,6 | 38 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 14:09:43 | 200 | 400,0 | 102 | 414,6 | 38 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 13:50:29 | 229 | 400,0 | 130 | 414,6 | 66 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 13:50:29 | 229 | 400,0 | 130 | 414,6 | 66 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 13:50:29 | 229 | 400,0 | 130 | 414,6 | 66 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 11:23:34 | 257 | 400,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 11:23:34 | 257 | 400,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 11:23:34 | 257 | 400,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 05.09.2005 08:27:29 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 21:44:16 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 15:35:43 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 15:35:43 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 15:35:43 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:52:57 | 205 | 414,6 | 141 | 415,0 | 48 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:52:57 | 205 | 414,6 | 141 | 415,0 | 48 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:52:57 | 205 | 414,6 | 141 | 415,0 | 48 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:04:28 | 219 | 414,6 | 155 | 415,0 | 62 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:04:28 | 219 | 414,6 | 155 | 415,0 | 62 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 09:56:22 | 375 | 401,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 09:56:22 | 375 | 401,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 09:56:22 | 375 | 401,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 08:14:27 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 22:02:30 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 14:05:28 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 14:05:28 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 10:11:28 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 10:11:28 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 10:11:28 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 09:23:12 | 299 | 401,0 | 83 | 414,6 | 19 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 01.09.2005 09:23:11 | 299 | 401,0 | 83 | 414,6 | 19 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 01.09.2005 09:23:11 | 299 | 401,0 | 83 | 414,6 | 19 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 01.09.2005 08:16:23 | 306 | 401,0 | 90 | 414,6 | 26 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 31.08.2005 21:39:53 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:51:00 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:51:00 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:51:00 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:49:08 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 430,0 | 70 | 500,0 | 170 | 0,0 | 0 |
| 31.08.2005 14:49:08 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 430,0 | 70 | 500,0 | 170 | 0,0 | 0 |
| 31.08.2005 14:42:44 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:42:44 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:42:44 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |