RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:35:43 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 15:35:43 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 15:35:43 | 171 | 414,6 | 107 | 415,0 | 14 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:52:57 | 205 | 414,6 | 141 | 415,0 | 48 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:52:57 | 205 | 414,6 | 141 | 415,0 | 48 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:52:57 | 205 | 414,6 | 141 | 415,0 | 48 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:04:28 | 219 | 414,6 | 155 | 415,0 | 62 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 13:04:28 | 219 | 414,6 | 155 | 415,0 | 62 | 416,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 09:56:22 | 375 | 401,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 09:56:22 | 375 | 401,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 09:56:22 | 375 | 401,0 | 157 | 414,6 | 93 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 02.09.2005 08:14:27 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 22:02:30 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 14:05:28 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 14:05:28 | 382 | 401,0 | 164 | 414,6 | 100 | 415,0 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 10:11:28 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 10:11:28 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 10:11:28 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 421,0 | 2 | 499,9 | 22 | 500,0 | 122 |
| 01.09.2005 09:23:12 | 299 | 401,0 | 83 | 414,6 | 19 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 01.09.2005 09:23:11 | 299 | 401,0 | 83 | 414,6 | 19 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 01.09.2005 09:23:11 | 299 | 401,0 | 83 | 414,6 | 19 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 01.09.2005 08:16:23 | 306 | 401,0 | 90 | 414,6 | 26 | 421,0 | 499,9 | 20 | 500,0 | 120 | 0,0 | 0 |
| 31.08.2005 21:39:53 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:51:00 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:51:00 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:51:00 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:49:08 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 430,0 | 70 | 500,0 | 170 | 0,0 | 0 |
| 31.08.2005 14:49:08 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 430,0 | 70 | 500,0 | 170 | 0,0 | 0 |
| 31.08.2005 14:42:44 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:42:44 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:42:44 | 120 | 414,6 | 56 | 420,0 | 26 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:09:36 | 137 | 414,6 | 73 | 420,0 | 43 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:09:36 | 137 | 414,6 | 73 | 420,0 | 43 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 14:09:36 | 137 | 414,6 | 73 | 420,0 | 43 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:37:02 | 154 | 414,6 | 90 | 420,0 | 60 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:37:02 | 154 | 414,6 | 90 | 420,0 | 60 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:37:02 | 154 | 414,6 | 90 | 420,0 | 60 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:20:13 | 140 | 420,0 | 110 | 421,0 | 30 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:20:13 | 140 | 420,0 | 110 | 421,0 | 30 | 425,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:49:49 | 175 | 414,6 | 110 | 420,0 | 80 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:49:49 | 175 | 414,6 | 110 | 420,0 | 80 | 421,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 09:46:03 | 310 | 401,0 | 94 | 414,6 | 30 | 420,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 09:46:03 | 310 | 401,0 | 94 | 414,6 | 30 | 420,0 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 09:15:03 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 09:15:03 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 08:15:07 | 374 | 400,0 | 279 | 401,0 | 64 | 414,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 21:35:47 | 160 | 405,6 | 94 | 414,0 | 64 | 414,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:20:40 | 160 | 405,6 | 94 | 414,0 | 64 | 414,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:20:40 | 160 | 405,6 | 94 | 414,0 | 64 | 414,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:20:40 | 160 | 405,6 | 94 | 414,0 | 64 | 414,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |