RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 10:01:14 | 413 | 400,1 | 303 | 401,0 | 90 | 401,3 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 08.08.2005 10:01:14 | 413 | 400,1 | 303 | 401,0 | 90 | 401,3 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 08.08.2005 09:15:38 | 527 | 395,0 | 323 | 400,1 | 213 | 401,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 08.08.2005 09:15:38 | 527 | 395,0 | 323 | 400,1 | 213 | 401,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 08.08.2005 09:15:37 | 527 | 395,0 | 323 | 400,1 | 213 | 401,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 08.08.2005 08:15:36 | 534 | 395,0 | 330 | 400,1 | 220 | 401,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 21:39:39 | 409 | 400,1 | 299 | 401,0 | 79 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 14:49:44 | 409 | 400,1 | 299 | 401,0 | 79 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 14:49:44 | 409 | 400,1 | 299 | 401,0 | 79 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 14:49:43 | 409 | 400,1 | 299 | 401,0 | 79 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 13:56:34 | 416 | 400,1 | 306 | 401,0 | 86 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 13:56:34 | 416 | 400,1 | 306 | 401,0 | 86 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 13:56:34 | 416 | 400,1 | 306 | 401,0 | 86 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 10:58:39 | 430 | 400,1 | 320 | 401,0 | 100 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 09:36:02 | 430 | 400,1 | 320 | 401,0 | 100 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 09:36:02 | 430 | 400,1 | 320 | 401,0 | 100 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 05.08.2005 08:34:33 | 450 | 400,0 | 330 | 400,1 | 220 | 401,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 04.08.2005 22:11:24 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 04.08.2005 13:33:00 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 04.08.2005 13:33:00 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 04.08.2005 10:00:29 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:00:29 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:38:56 | 450 | 400,0 | 330 | 400,1 | 220 | 401,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:38:56 | 450 | 400,0 | 330 | 400,1 | 220 | 401,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:38:28 | 432 | 395,0 | 230 | 400,0 | 110 | 400,1 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 08:43:01 | 452 | 396,0 | 230 | 400,0 | 110 | 400,1 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 21:53:51 | 541 | 395,0 | 341 | 396,0 | 120 | 400,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 14:32:46 | 541 | 395,0 | 341 | 396,0 | 120 | 400,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 14:32:46 | 541 | 395,0 | 341 | 396,0 | 120 | 400,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:53:06 | 623 | 389,0 | 420 | 395,0 | 220 | 396,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:53:06 | 623 | 389,0 | 420 | 395,0 | 220 | 396,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:37 | 0 | 0,0 | 400 | 389,0 | 200 | 395,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:37 | 0 | 0,0 | 400 | 389,0 | 200 | 395,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:28:41 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:28:41 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:28:41 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 08:17:48 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 21:36:55 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 12:00:01 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 12:00:00 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 12:00:00 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 11:45:47 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 420,0 | 7 | 448,0 | 21 | 450,0 | 26 |
| 02.08.2005 11:45:47 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 420,0 | 7 | 448,0 | 21 | 450,0 | 26 |
| 02.08.2005 11:45:47 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 420,0 | 7 | 448,0 | 21 | 450,0 | 26 |
| 02.08.2005 08:18:00 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 21:35:52 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 11:00:56 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 11:00:56 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:46:50 | 77 | 420,0 | 33 | 420,1 | 14 | 440,0 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:46:50 | 77 | 420,0 | 33 | 420,1 | 14 | 440,0 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |