RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2005 13:33:00 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 04.08.2005 13:33:00 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 430,0 | 7 | 490,0 | 207 | 0,0 | 0 |
| 04.08.2005 10:00:29 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:00:29 | 530 | 400,1 | 420 | 401,0 | 200 | 410,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:38:56 | 450 | 400,0 | 330 | 400,1 | 220 | 401,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:38:56 | 450 | 400,0 | 330 | 400,1 | 220 | 401,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:38:28 | 432 | 395,0 | 230 | 400,0 | 110 | 400,1 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 08:43:01 | 452 | 396,0 | 230 | 400,0 | 110 | 400,1 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 21:53:51 | 541 | 395,0 | 341 | 396,0 | 120 | 400,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 14:32:46 | 541 | 395,0 | 341 | 396,0 | 120 | 400,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 14:32:46 | 541 | 395,0 | 341 | 396,0 | 120 | 400,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:53:06 | 623 | 389,0 | 420 | 395,0 | 220 | 396,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:53:06 | 623 | 389,0 | 420 | 395,0 | 220 | 396,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:37 | 0 | 0,0 | 400 | 389,0 | 200 | 395,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:37 | 0 | 0,0 | 400 | 389,0 | 200 | 395,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:28:41 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:28:41 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:28:41 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 08:17:48 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 490,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 21:36:55 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 12:00:01 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 12:00:00 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 12:00:00 | 0 | 0,0 | 290 | 389,0 | 79 | 448,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 02.08.2005 11:45:47 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 420,0 | 7 | 448,0 | 21 | 450,0 | 26 |
| 02.08.2005 11:45:47 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 420,0 | 7 | 448,0 | 21 | 450,0 | 26 |
| 02.08.2005 11:45:47 | 0 | 0,0 | 0 | 0,0 | 200 | 389,0 | 420,0 | 7 | 448,0 | 21 | 450,0 | 26 |
| 02.08.2005 08:18:00 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 21:35:52 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 11:00:56 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 11:00:56 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:46:50 | 77 | 420,0 | 33 | 420,1 | 14 | 440,0 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:46:50 | 77 | 420,0 | 33 | 420,1 | 14 | 440,0 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:11:39 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 08:40:07 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 29.07.2005 21:39:12 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 29.07.2005 08:30:15 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 21:40:36 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 14:32:28 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 14:32:28 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 14:32:28 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 10:47:44 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 10:47:44 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 10:43:00 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 10:43:00 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 10:43:00 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 10:02:43 | 128 | 395,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:56:55 | 314 | 389,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:56:55 | 314 | 389,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:22:24 | 122 | 420,0 | 78 | 420,1 | 13 | 447,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:22:24 | 122 | 420,0 | 78 | 420,1 | 13 | 447,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |