RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 11:00:56 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 11:00:56 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:46:50 | 77 | 420,0 | 33 | 420,1 | 14 | 440,0 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:46:50 | 77 | 420,0 | 33 | 420,1 | 14 | 440,0 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 10:11:39 | 265 | 389,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 01.08.2005 08:40:07 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 29.07.2005 21:39:12 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 29.07.2005 08:30:15 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 21:40:36 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 14:32:28 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 14:32:28 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 14:32:28 | 80 | 395,0 | 63 | 420,0 | 19 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 10:47:44 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 10:47:44 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 448,0 | 14 | 450,0 | 19 | 490,0 | 219 |
| 28.07.2005 10:43:00 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 10:43:00 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 10:43:00 | 117 | 395,0 | 98 | 420,0 | 54 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 10:02:43 | 128 | 395,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:56:55 | 314 | 389,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:56:55 | 314 | 389,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:22:24 | 122 | 420,0 | 78 | 420,1 | 13 | 447,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:22:24 | 122 | 420,0 | 78 | 420,1 | 13 | 447,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 09:15:01 | 314 | 389,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 28.07.2005 08:20:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 22:00:21 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 15:18:46 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 15:18:46 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 15:18:46 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 11:51:54 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:51:54 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:10:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:10:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:10:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 10:45:00 | 130 | 418,0 | 115 | 420,0 | 71 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 10:45:00 | 130 | 418,0 | 115 | 420,0 | 71 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 10:45:00 | 130 | 418,0 | 115 | 420,0 | 71 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:46:36 | 135 | 420,0 | 91 | 420,1 | 11 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:46:36 | 135 | 420,0 | 91 | 420,1 | 11 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:32:58 | 139 | 418,0 | 124 | 420,0 | 80 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:32:58 | 139 | 418,0 | 124 | 420,0 | 80 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:32:58 | 139 | 418,0 | 124 | 420,0 | 80 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:27:29 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:27:29 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:27:29 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 08:11:04 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 425,0 | 20 | 440,0 | 27 | 450,0 | 50 |
| 26.07.2005 21:45:53 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 12:57:23 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 12:57:23 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 12:57:23 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 10:56:12 | 163 | 420,0 | 119 | 420,1 | 19 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |