RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2005 15:18:46 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 15:18:46 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 15:18:46 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 450,0 | 5 | 490,0 | 205 | 0,0 | 0 |
| 27.07.2005 11:51:54 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:51:54 | 158 | 420,0 | 114 | 420,1 | 50 | 421,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:10:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:10:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 11:10:18 | 123 | 418,0 | 108 | 420,0 | 64 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 10:45:00 | 130 | 418,0 | 115 | 420,0 | 71 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 10:45:00 | 130 | 418,0 | 115 | 420,0 | 71 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 10:45:00 | 130 | 418,0 | 115 | 420,0 | 71 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:46:36 | 135 | 420,0 | 91 | 420,1 | 11 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:46:36 | 135 | 420,0 | 91 | 420,1 | 11 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:32:58 | 139 | 418,0 | 124 | 420,0 | 80 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:32:58 | 139 | 418,0 | 124 | 420,0 | 80 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:32:58 | 139 | 418,0 | 124 | 420,0 | 80 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:27:29 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:27:29 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 09:27:29 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 27.07.2005 08:11:04 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 425,0 | 20 | 440,0 | 27 | 450,0 | 50 |
| 26.07.2005 21:45:53 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 12:57:23 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 12:57:23 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 12:57:23 | 156 | 420,0 | 112 | 420,1 | 12 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 10:56:12 | 163 | 420,0 | 119 | 420,1 | 19 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 10:56:12 | 163 | 420,0 | 119 | 420,1 | 19 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 10:51:40 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 10:51:40 | 159 | 418,0 | 144 | 420,0 | 100 | 420,1 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 26.07.2005 08:22:06 | 261 | 389,0 | 59 | 418,0 | 44 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 21:36:00 | 57 | 418,0 | 42 | 420,0 | 18 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 14:09:42 | 57 | 418,0 | 42 | 420,0 | 18 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 14:09:42 | 57 | 418,0 | 42 | 420,0 | 18 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 14:09:42 | 57 | 418,0 | 42 | 420,0 | 18 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 12:52:20 | 64 | 418,0 | 49 | 420,0 | 25 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 12:52:20 | 64 | 418,0 | 49 | 420,0 | 25 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 12:52:20 | 64 | 418,0 | 49 | 420,0 | 25 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 09:49:17 | 100 | 418,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 09:49:17 | 100 | 418,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 25.07.2005 08:17:13 | 240 | 389,0 | 39 | 418,0 | 24 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 21:36:47 | 100 | 418,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 12:48:07 | 100 | 418,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 12:30:55 | 88 | 405,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 09:39:04 | 88 | 405,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 09:39:04 | 88 | 405,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 08:16:25 | 226 | 389,0 | 26 | 405,0 | 24 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 21:37:06 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 12:20:30 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 12:20:30 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 12:20:30 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 10:02:47 | 97 | 405,0 | 92 | 420,0 | 67 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |