RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 12:48:07 | 100 | 418,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 12:30:55 | 88 | 405,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 09:39:04 | 88 | 405,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 09:39:04 | 88 | 405,0 | 84 | 420,0 | 60 | 425,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 22.07.2005 08:16:25 | 226 | 389,0 | 26 | 405,0 | 24 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 21:37:06 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 12:20:30 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 12:20:30 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 12:20:30 | 89 | 405,0 | 85 | 420,0 | 60 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 10:02:47 | 97 | 405,0 | 92 | 420,0 | 67 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 10:02:47 | 97 | 405,0 | 92 | 420,0 | 67 | 430,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 09:52:51 | 226 | 389,0 | 26 | 405,0 | 24 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 09:52:51 | 226 | 389,0 | 26 | 405,0 | 24 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 09:52:51 | 226 | 389,0 | 26 | 405,0 | 24 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 21.07.2005 08:26:57 | 240 | 389,0 | 40 | 405,0 | 38 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 21:42:08 | 240 | 389,0 | 40 | 405,0 | 38 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 14:38:38 | 240 | 389,0 | 40 | 405,0 | 38 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 14:38:38 | 240 | 389,0 | 40 | 405,0 | 38 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 14:38:38 | 240 | 389,0 | 40 | 405,0 | 38 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 14:31:42 | 397 | 385,0 | 202 | 389,0 | 2 | 405,0 | 420,0 | 12 | 440,0 | 19 | 450,0 | 42 |
| 20.07.2005 14:31:42 | 397 | 385,0 | 202 | 389,0 | 2 | 405,0 | 420,0 | 12 | 440,0 | 19 | 450,0 | 42 |
| 20.07.2005 14:31:42 | 397 | 385,0 | 202 | 389,0 | 2 | 405,0 | 420,0 | 12 | 440,0 | 19 | 450,0 | 42 |
| 20.07.2005 13:25:24 | 225 | 389,0 | 25 | 405,0 | 23 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 13:25:24 | 225 | 389,0 | 25 | 405,0 | 23 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 13:25:24 | 225 | 389,0 | 25 | 405,0 | 23 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 20.07.2005 08:20:38 | 245 | 389,0 | 45 | 405,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 21:53:54 | 245 | 389,0 | 45 | 405,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 14:43:39 | 245 | 389,0 | 45 | 405,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 14:24:36 | 115 | 405,0 | 113 | 410,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 14:16:04 | 115 | 405,0 | 113 | 410,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 12:47:34 | 129 | 405,0 | 113 | 410,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 12:47:34 | 129 | 405,0 | 113 | 410,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 12:47:34 | 129 | 405,0 | 113 | 410,0 | 43 | 420,0 | 440,0 | 7 | 450,0 | 30 | 490,0 | 230 |
| 19.07.2005 11:41:49 | 289 | 389,0 | 86 | 405,0 | 70 | 410,0 | 420,0 | 7 | 440,0 | 14 | 450,0 | 37 |
| 19.07.2005 11:23:04 | 275 | 389,0 | 72 | 405,0 | 70 | 410,0 | 420,0 | 7 | 440,0 | 14 | 450,0 | 37 |
| 19.07.2005 09:45:55 | 275 | 389,0 | 72 | 405,0 | 70 | 410,0 | 420,0 | 7 | 440,0 | 14 | 450,0 | 16 |
| 19.07.2005 09:45:55 | 275 | 389,0 | 72 | 405,0 | 70 | 410,0 | 420,0 | 7 | 440,0 | 14 | 450,0 | 16 |
| 19.07.2005 09:45:01 | 275 | 389,0 | 72 | 405,0 | 70 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 19.07.2005 09:45:01 | 275 | 389,0 | 72 | 405,0 | 70 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 19.07.2005 09:45:01 | 275 | 389,0 | 72 | 405,0 | 70 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 19.07.2005 08:42:10 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 410,0 | 20 | 440,0 | 27 | 450,0 | 29 |
| 18.07.2005 22:04:21 | 265 | 389,0 | 62 | 405,0 | 60 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:37:31 | 265 | 389,0 | 62 | 405,0 | 60 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:37:31 | 265 | 389,0 | 62 | 405,0 | 60 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:33:31 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:33:31 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:24:51 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 410,0 | 30 | 440,0 | 37 | 450,0 | 39 |
| 18.07.2005 11:24:51 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 410,0 | 30 | 440,0 | 37 | 450,0 | 39 |
| 18.07.2005 08:36:26 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 15.07.2005 21:41:32 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |