RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2005 11:37:31 | 265 | 389,0 | 62 | 405,0 | 60 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:37:31 | 265 | 389,0 | 62 | 405,0 | 60 | 410,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:33:31 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:33:31 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 18.07.2005 11:24:51 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 410,0 | 30 | 440,0 | 37 | 450,0 | 39 |
| 18.07.2005 11:24:51 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 410,0 | 30 | 440,0 | 37 | 450,0 | 39 |
| 18.07.2005 08:36:26 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 15.07.2005 21:41:32 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 15.07.2005 15:55:04 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 15.07.2005 15:55:04 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 440,0 | 7 | 450,0 | 9 | 490,0 | 209 |
| 15.07.2005 12:00:48 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 450,0 | 2 | 490,0 | 202 | 0,0 | 0 |
| 15.07.2005 11:06:59 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 11:06:59 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 11:06:59 | 381 | 385,0 | 202 | 389,0 | 2 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 11:04:43 | 395 | 385,0 | 216 | 389,0 | 16 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 11:04:43 | 395 | 385,0 | 216 | 389,0 | 16 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 11:04:43 | 395 | 385,0 | 216 | 389,0 | 16 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 09:57:42 | 423 | 385,0 | 244 | 389,0 | 44 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 09:57:42 | 423 | 385,0 | 244 | 389,0 | 44 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 09:57:42 | 423 | 385,0 | 244 | 389,0 | 44 | 405,0 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 08:16:06 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 21:38:11 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:41:33 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:41:32 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:41:32 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:44 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 21:41:17 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 15:56:33 | 118 | 405,0 | 68 | 410,0 | 8 | 423,5 | 450,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 15:29:53 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 15:29:53 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 15:29:53 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 14:50:50 | 156 | 405,0 | 101 | 423,5 | 88 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 14:50:50 | 156 | 405,0 | 101 | 423,5 | 88 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 14:50:50 | 156 | 405,0 | 101 | 423,5 | 88 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:36:45 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:36:45 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:36:45 | 258 | 389,0 | 58 | 405,0 | 8 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:35:03 | 268 | 389,0 | 68 | 405,0 | 18 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:35:03 | 268 | 389,0 | 68 | 405,0 | 18 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:35:03 | 268 | 389,0 | 68 | 405,0 | 18 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:32:16 | 278 | 389,0 | 78 | 405,0 | 28 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:32:16 | 278 | 389,0 | 78 | 405,0 | 28 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:32:16 | 278 | 389,0 | 78 | 405,0 | 28 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 08:28:20 | 288 | 389,0 | 88 | 405,0 | 38 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 21:56:38 | 288 | 389,0 | 88 | 405,0 | 38 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 15:47:35 | 288 | 389,0 | 88 | 405,0 | 38 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 15:47:34 | 288 | 389,0 | 88 | 405,0 | 38 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 15:47:34 | 288 | 389,0 | 88 | 405,0 | 38 | 423,5 | 450,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 15:24:19 | 459 | 385,0 | 250 | 389,0 | 50 | 405,0 | 423,5 | 12 | 450,0 | 55 | 0,0 | 0 |
| 12.07.2005 15:24:19 | 459 | 385,0 | 250 | 389,0 | 50 | 405,0 | 423,5 | 12 | 450,0 | 55 | 0,0 | 0 |