RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 13:59:45 | 159 | 381,2 | 59 | 382,1 | 4 | 383,0 | 384,0 | 40 | 400,0 | 60 | 0,0 | 0 |
| 28.06.2005 13:59:45 | 159 | 381,2 | 59 | 382,1 | 4 | 383,0 | 384,0 | 40 | 400,0 | 60 | 0,0 | 0 |
| 28.06.2005 13:59:45 | 159 | 381,2 | 59 | 382,1 | 4 | 383,0 | 384,0 | 40 | 400,0 | 60 | 0,0 | 0 |
| 28.06.2005 13:55:17 | 169 | 381,2 | 69 | 382,1 | 14 | 383,0 | 384,0 | 40 | 400,0 | 60 | 0,0 | 0 |
| 28.06.2005 13:55:17 | 169 | 381,2 | 69 | 382,1 | 14 | 383,0 | 384,0 | 40 | 400,0 | 60 | 0,0 | 0 |
| 28.06.2005 13:55:17 | 169 | 381,2 | 69 | 382,1 | 14 | 383,0 | 384,0 | 40 | 400,0 | 60 | 0,0 | 0 |
| 28.06.2005 10:17:13 | 159 | 382,1 | 104 | 383,0 | 90 | 384,0 | 400,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:17:13 | 159 | 382,1 | 104 | 383,0 | 90 | 384,0 | 400,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:17:13 | 159 | 382,1 | 104 | 383,0 | 90 | 384,0 | 400,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:11:13 | 169 | 381,2 | 69 | 382,1 | 14 | 383,0 | 384,0 | 10 | 400,0 | 30 | 0,0 | 0 |
| 28.06.2005 10:11:13 | 169 | 381,2 | 69 | 382,1 | 14 | 383,0 | 384,0 | 10 | 400,0 | 30 | 0,0 | 0 |
| 28.06.2005 10:11:13 | 169 | 381,2 | 69 | 382,1 | 14 | 383,0 | 384,0 | 10 | 400,0 | 30 | 0,0 | 0 |
| 28.06.2005 08:14:32 | 176 | 381,2 | 76 | 382,1 | 21 | 383,0 | 384,0 | 10 | 400,0 | 30 | 0,0 | 0 |
| 27.06.2005 21:36:00 | 266 | 381,2 | 166 | 382,1 | 111 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:36:28 | 266 | 381,2 | 166 | 382,1 | 111 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:36:28 | 266 | 381,2 | 166 | 382,1 | 111 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:36:28 | 266 | 381,2 | 166 | 382,1 | 111 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:34:00 | 298 | 381,2 | 198 | 382,1 | 143 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:34:00 | 298 | 381,2 | 198 | 382,1 | 143 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:31:16 | 178 | 381,2 | 78 | 382,1 | 23 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:31:16 | 178 | 381,2 | 78 | 382,1 | 23 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 10:31:16 | 178 | 381,2 | 78 | 382,1 | 23 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 27.06.2005 08:17:45 | 220 | 381,2 | 120 | 382,1 | 65 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 24.06.2005 21:52:09 | 220 | 381,2 | 120 | 382,1 | 65 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 24.06.2005 15:11:26 | 220 | 381,2 | 120 | 382,1 | 65 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 24.06.2005 15:11:26 | 220 | 381,2 | 120 | 382,1 | 65 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 24.06.2005 15:11:25 | 220 | 381,2 | 120 | 382,1 | 65 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 24.06.2005 08:25:16 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 384,0 | 10 | 400,0 | 30 | 424,0 | 130 |
| 23.06.2005 21:38:31 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 384,0 | 160 | 400,0 | 187 | 424,0 | 287 |
| 23.06.2005 15:40:44 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 384,0 | 160 | 400,0 | 187 | 424,0 | 287 |
| 23.06.2005 15:40:44 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 384,0 | 160 | 400,0 | 187 | 424,0 | 287 |
| 23.06.2005 15:38:52 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 23.06.2005 15:38:52 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 23.06.2005 13:19:11 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 13:19:11 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 13:19:11 | 248 | 381,2 | 148 | 382,1 | 93 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 12:50:55 | 258 | 381,2 | 158 | 382,1 | 103 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 12:50:55 | 258 | 381,2 | 158 | 382,1 | 103 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 12:50:55 | 258 | 381,2 | 158 | 382,1 | 103 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 12:46:49 | 272 | 381,2 | 172 | 382,1 | 117 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 12:46:49 | 272 | 381,2 | 172 | 382,1 | 117 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 12:46:49 | 272 | 381,2 | 172 | 382,1 | 117 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 10:34:52 | 286 | 381,2 | 186 | 382,1 | 131 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 10:34:52 | 286 | 381,2 | 186 | 382,1 | 131 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 10:34:52 | 286 | 381,2 | 186 | 382,1 | 131 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 09:49:50 | 293 | 381,2 | 193 | 382,1 | 138 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 09:49:50 | 293 | 381,2 | 193 | 382,1 | 138 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 09:47:40 | 173 | 381,2 | 73 | 382,1 | 18 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 09:47:40 | 173 | 381,2 | 73 | 382,1 | 18 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |
| 23.06.2005 09:47:40 | 173 | 381,2 | 73 | 382,1 | 18 | 383,0 | 395,5 | 30 | 398,5 | 80 | 400,0 | 107 |