RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2005 14:56:38 | 257 | 377,1 | 157 | 380,1 | 57 | 381,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 14:56:38 | 257 | 377,1 | 157 | 380,1 | 57 | 381,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 14:56:38 | 257 | 377,1 | 157 | 380,1 | 57 | 381,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 12:25:19 | 264 | 377,1 | 164 | 380,1 | 64 | 381,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 12:25:19 | 264 | 377,1 | 164 | 380,1 | 64 | 381,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 12:25:19 | 264 | 377,1 | 164 | 380,1 | 64 | 381,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 12:20:06 | 188 | 380,1 | 88 | 381,0 | 19 | 390,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 12:20:06 | 188 | 380,1 | 88 | 381,0 | 19 | 390,0 | 395,5 | 50 | 398,5 | 100 | 400,0 | 127 |
| 14.06.2005 11:22:14 | 188 | 380,1 | 88 | 381,0 | 19 | 390,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 14.06.2005 11:22:14 | 188 | 380,1 | 88 | 381,0 | 19 | 390,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 14.06.2005 11:22:14 | 188 | 380,1 | 88 | 381,0 | 19 | 390,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 14.06.2005 10:29:29 | 195 | 380,1 | 95 | 381,0 | 26 | 390,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 14.06.2005 10:29:29 | 195 | 380,1 | 95 | 381,0 | 26 | 390,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 14.06.2005 10:29:29 | 195 | 380,1 | 95 | 381,0 | 26 | 390,0 | 400,0 | 27 | 424,0 | 127 | 0,0 | 0 |
| 14.06.2005 10:15:25 | 269 | 377,1 | 169 | 380,1 | 69 | 381,0 | 390,0 | 14 | 400,0 | 41 | 424,0 | 141 |
| 14.06.2005 10:15:25 | 269 | 377,1 | 169 | 380,1 | 69 | 381,0 | 390,0 | 14 | 400,0 | 41 | 424,0 | 141 |
| 14.06.2005 10:15:24 | 269 | 377,1 | 169 | 380,1 | 69 | 381,0 | 390,0 | 14 | 400,0 | 41 | 424,0 | 141 |
| 14.06.2005 09:15:02 | 321 | 377,1 | 220 | 380,1 | 120 | 381,0 | 390,0 | 14 | 400,0 | 41 | 424,0 | 141 |
| 14.06.2005 09:15:02 | 321 | 377,1 | 220 | 380,1 | 120 | 381,0 | 390,0 | 14 | 400,0 | 41 | 424,0 | 141 |
| 14.06.2005 08:22:31 | 320 | 377,1 | 220 | 378,0 | 100 | 380,1 | 390,0 | 14 | 400,0 | 41 | 424,0 | 141 |
| 13.06.2005 21:37:58 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 424,0 | 173 |
| 13.06.2005 12:14:45 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 424,0 | 173 |
| 13.06.2005 09:17:18 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 13.06.2005 09:17:18 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 13.06.2005 09:17:18 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 13.06.2005 09:16:26 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 380,0 | 24 | 390,0 | 38 | 400,0 | 97 |
| 13.06.2005 09:16:26 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 380,0 | 24 | 390,0 | 38 | 400,0 | 97 |
| 13.06.2005 08:21:01 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 10.06.2005 21:36:39 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 10.06.2005 12:13:26 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 10.06.2005 09:55:57 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:55:57 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:55:57 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:45:11 | 167 | 376,1 | 114 | 377,1 | 14 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:45:11 | 167 | 376,1 | 114 | 377,1 | 14 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:15:03 | 202 | 376,1 | 149 | 377,1 | 49 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:15:03 | 202 | 376,1 | 149 | 377,1 | 49 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 08:20:45 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 15:00:35 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 15:00:35 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 15:00:35 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:58:51 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:58:51 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:58:51 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:42:56 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 380,0 | 34 | 390,0 | 48 | 400,0 | 87 |
| 09.06.2005 14:42:56 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 380,0 | 34 | 390,0 | 48 | 400,0 | 87 |
| 09.06.2005 14:42:56 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 380,0 | 34 | 390,0 | 48 | 400,0 | 87 |
| 09.06.2005 12:48:49 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 12:00:01 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 09.06.2005 12:00:01 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |