RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 12:14:45 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 424,0 | 173 |
| 13.06.2005 09:17:18 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 13.06.2005 09:17:18 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 13.06.2005 09:17:18 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 13.06.2005 09:16:26 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 380,0 | 24 | 390,0 | 38 | 400,0 | 97 |
| 13.06.2005 09:16:26 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 380,0 | 24 | 390,0 | 38 | 400,0 | 97 |
| 13.06.2005 08:21:01 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 10.06.2005 21:36:39 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 10.06.2005 12:13:26 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 73 | 425,0 | 126 |
| 10.06.2005 09:55:57 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:55:57 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:55:57 | 0 | 0,0 | 153 | 376,1 | 100 | 377,1 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:45:11 | 167 | 376,1 | 114 | 377,1 | 14 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:45:11 | 167 | 376,1 | 114 | 377,1 | 14 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:15:03 | 202 | 376,1 | 149 | 377,1 | 49 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 09:15:03 | 202 | 376,1 | 149 | 377,1 | 49 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 10.06.2005 08:20:45 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 15:00:35 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 15:00:35 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 15:00:35 | 157 | 376,1 | 104 | 377,1 | 4 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:58:51 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:58:51 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:58:51 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 14:42:56 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 380,0 | 34 | 390,0 | 48 | 400,0 | 87 |
| 09.06.2005 14:42:56 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 380,0 | 34 | 390,0 | 48 | 400,0 | 87 |
| 09.06.2005 14:42:56 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 380,0 | 34 | 390,0 | 48 | 400,0 | 87 |
| 09.06.2005 12:48:49 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 53 | 425,0 | 106 |
| 09.06.2005 12:00:01 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 09.06.2005 12:00:01 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 09.06.2005 12:00:01 | 161 | 377,1 | 61 | 378,0 | 7 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 09.06.2005 10:44:59 | 168 | 377,1 | 68 | 378,0 | 14 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 09.06.2005 10:44:59 | 168 | 377,1 | 68 | 378,0 | 14 | 380,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 09.06.2005 08:18:40 | 207 | 376,1 | 154 | 377,1 | 54 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 21:36:34 | 221 | 376,1 | 168 | 377,1 | 68 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 12:24:50 | 221 | 376,1 | 168 | 377,1 | 68 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 12:24:50 | 221 | 376,1 | 168 | 377,1 | 68 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 12:24:50 | 221 | 376,1 | 168 | 377,1 | 68 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:56:40 | 256 | 376,1 | 203 | 377,1 | 103 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:56:40 | 256 | 376,1 | 203 | 377,1 | 103 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:56:40 | 256 | 376,1 | 203 | 377,1 | 103 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:52:12 | 266 | 376,1 | 213 | 377,1 | 113 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:52:12 | 266 | 376,1 | 213 | 377,1 | 113 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:52:12 | 266 | 376,1 | 213 | 377,1 | 113 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:14:59 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 09:14:59 | 273 | 376,1 | 220 | 377,1 | 120 | 378,0 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 08.06.2005 08:37:53 | 221 | 376,1 | 168 | 377,0 | 100 | 377,1 | 390,0 | 14 | 400,0 | 46 | 425,0 | 99 |
| 07.06.2005 22:13:31 | 221 | 376,1 | 168 | 377,0 | 100 | 377,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 07.06.2005 10:39:07 | 221 | 376,1 | 168 | 377,0 | 100 | 377,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 07.06.2005 10:39:07 | 221 | 376,1 | 168 | 377,0 | 100 | 377,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 07.06.2005 08:14:17 | 221 | 375,1 | 121 | 376,1 | 68 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |