RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2005 14:48:11 | 221 | 375,1 | 121 | 376,1 | 68 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 14:48:11 | 221 | 375,1 | 121 | 376,1 | 68 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 14:48:11 | 221 | 375,1 | 121 | 376,1 | 68 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 14:44:27 | 256 | 375,1 | 156 | 376,1 | 103 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 14:44:27 | 256 | 375,1 | 156 | 376,1 | 103 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 14:44:27 | 256 | 375,1 | 156 | 376,1 | 103 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 13:54:38 | 263 | 375,1 | 163 | 376,1 | 110 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 13:54:38 | 263 | 375,1 | 163 | 376,1 | 110 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 13:54:38 | 263 | 375,1 | 163 | 376,1 | 110 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 10:26:22 | 273 | 375,1 | 173 | 376,1 | 120 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 10:26:22 | 273 | 375,1 | 173 | 376,1 | 120 | 377,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 10:25:38 | 221 | 370,1 | 153 | 375,1 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 10:25:34 | 273 | 375,1 | 173 | 376,0 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 06.06.2005 08:18:24 | 281 | 375,1 | 181 | 376,0 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 21:37:54 | 281 | 375,1 | 181 | 376,0 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 13:48:29 | 281 | 375,1 | 181 | 376,0 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 13:48:29 | 281 | 375,1 | 181 | 376,0 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 13:48:29 | 281 | 375,1 | 181 | 376,0 | 53 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 10:20:42 | 311 | 375,1 | 211 | 376,0 | 83 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 10:20:42 | 311 | 375,1 | 211 | 376,0 | 83 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 10:20:42 | 311 | 375,1 | 211 | 376,0 | 83 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 10:14:57 | 321 | 375,1 | 221 | 376,0 | 93 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 10:14:57 | 321 | 375,1 | 221 | 376,0 | 93 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 10:14:57 | 321 | 375,1 | 221 | 376,0 | 93 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 03.06.2005 08:15:26 | 328 | 375,1 | 228 | 376,0 | 100 | 376,1 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 21:36:29 | 297 | 370,1 | 228 | 375,1 | 128 | 376,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 15:24:13 | 297 | 370,1 | 228 | 375,1 | 128 | 376,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 15:24:13 | 297 | 370,1 | 228 | 375,1 | 128 | 376,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 15:24:13 | 297 | 370,1 | 228 | 375,1 | 128 | 376,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 10:24:45 | 304 | 370,1 | 235 | 375,1 | 135 | 376,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 10:24:45 | 304 | 370,1 | 235 | 375,1 | 135 | 376,0 | 390,0 | 14 | 400,0 | 46 | 424,0 | 146 |
| 02.06.2005 09:20:03 | 304 | 370,1 | 235 | 375,1 | 135 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 02.06.2005 09:20:02 | 304 | 370,1 | 235 | 375,1 | 135 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 02.06.2005 09:15:02 | 183 | 370,1 | 115 | 375,1 | 15 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 02.06.2005 09:15:02 | 183 | 370,1 | 115 | 375,1 | 15 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 02.06.2005 09:15:02 | 183 | 370,1 | 115 | 375,1 | 15 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 02.06.2005 08:19:14 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 15:33:43 | 151 | 376,0 | 115 | 376,1 | 15 | 376,3 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 15:33:43 | 151 | 376,0 | 115 | 376,1 | 15 | 376,3 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 15:33:43 | 151 | 376,0 | 115 | 376,1 | 15 | 376,3 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 15:12:42 | 236 | 375,1 | 136 | 376,0 | 100 | 376,1 | 376,0 | 5 | 376,1 | 5 | 400,0 | 37 |
| 01.06.2005 15:12:41 | 236 | 375,1 | 136 | 376,0 | 100 | 376,1 | 376,0 | 5 | 376,1 | 5 | 400,0 | 37 |
| 01.06.2005 15:12:41 | 236 | 375,1 | 136 | 376,0 | 100 | 376,1 | 376,0 | 5 | 376,1 | 5 | 400,0 | 37 |
| 01.06.2005 14:25:26 | 138 | 376,0 | 102 | 376,1 | 2 | 380,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 10:37:11 | 138 | 375,1 | 38 | 376,0 | 2 | 380,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 10:37:11 | 138 | 375,1 | 38 | 376,0 | 2 | 380,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 10:37:11 | 138 | 375,1 | 38 | 376,0 | 2 | 380,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 01.06.2005 10:17:10 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 380,0 | 30 | 400,0 | 62 | 424,0 | 162 |
| 01.06.2005 10:17:10 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 380,0 | 30 | 400,0 | 62 | 424,0 | 162 |
| 01.06.2005 08:11:40 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |