RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2005 08:17:03 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 30.05.2005 18:08:11 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 30.05.2005 15:03:35 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 30.05.2005 15:03:35 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 400,0 | 32 | 424,0 | 132 | 425,0 | 185 |
| 30.05.2005 08:15:21 | 204 | 370,1 | 136 | 375,1 | 36 | 376,0 | 424,0 | 100 | 425,0 | 153 | 0,0 | 0 |
| 26.05.2005 21:36:47 | 233 | 370,1 | 164 | 375,1 | 64 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 14:55:39 | 233 | 370,1 | 164 | 375,1 | 64 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 14:55:39 | 233 | 370,1 | 164 | 375,1 | 64 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 14:55:39 | 233 | 370,1 | 164 | 375,1 | 64 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 14:37:35 | 268 | 370,1 | 199 | 375,1 | 99 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 14:37:35 | 268 | 370,1 | 199 | 375,1 | 99 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 14:37:35 | 268 | 370,1 | 199 | 375,1 | 99 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 12:08:24 | 289 | 370,1 | 220 | 375,1 | 120 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 12:08:24 | 289 | 370,1 | 220 | 375,1 | 120 | 376,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 12:07:52 | 0 | 0,0 | 168 | 370,1 | 100 | 375,1 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 11:56:08 | 289 | 370,1 | 220 | 375,0 | 100 | 375,1 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 11:56:08 | 289 | 370,1 | 220 | 375,0 | 100 | 375,1 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 26.05.2005 08:22:12 | 0 | 0,0 | 188 | 370,1 | 120 | 375,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 21:54:39 | 0 | 0,0 | 188 | 370,1 | 120 | 375,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 13:11:56 | 0 | 0,0 | 188 | 370,1 | 120 | 375,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 11:13:58 | 289 | 370,1 | 220 | 374,1 | 120 | 375,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 11:13:58 | 289 | 370,1 | 220 | 374,1 | 120 | 375,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 11:13:06 | 0 | 0,0 | 168 | 370,1 | 100 | 374,1 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 10:38:58 | 260 | 370,1 | 192 | 374,0 | 100 | 374,1 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 10:38:58 | 260 | 370,1 | 192 | 374,0 | 100 | 374,1 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 25.05.2005 08:26:38 | 0 | 0,0 | 159 | 370,1 | 92 | 374,0 | 424,0 | 100 | 425,0 | 200 | 0,0 | 0 |
| 24.05.2005 22:15:33 | 282 | 370,1 | 213 | 374,0 | 100 | 374,1 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:51:29 | 282 | 370,1 | 213 | 374,0 | 100 | 374,1 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:51:28 | 282 | 370,1 | 213 | 374,0 | 100 | 374,1 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:50:41 | 0 | 0,0 | 181 | 370,1 | 113 | 374,0 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:50:41 | 0 | 0,0 | 181 | 370,1 | 113 | 374,0 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:50:41 | 0 | 0,0 | 181 | 370,1 | 113 | 374,0 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:50:36 | 0 | 0,0 | 188 | 370,1 | 120 | 374,0 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:28:08 | 288 | 370,1 | 220 | 373,1 | 120 | 374,0 | 422,0 | 40 | 424,0 | 140 | 425,0 | 240 |
| 24.05.2005 14:22:40 | 288 | 370,1 | 220 | 373,1 | 120 | 374,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 14:22:40 | 288 | 370,1 | 220 | 373,1 | 120 | 374,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 14:19:52 | 0 | 0,0 | 167 | 370,1 | 100 | 373,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 13:39:43 | 259 | 370,1 | 192 | 373,0 | 100 | 373,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 13:39:43 | 259 | 370,1 | 192 | 373,0 | 100 | 373,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 13:39:11 | 0 | 0,0 | 159 | 370,1 | 92 | 373,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:54:30 | 259 | 370,1 | 192 | 372,1 | 92 | 373,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:54:30 | 259 | 370,1 | 192 | 372,1 | 92 | 373,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:54:30 | 259 | 370,1 | 192 | 372,1 | 92 | 373,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:43:13 | 287 | 370,1 | 220 | 372,1 | 120 | 373,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:43:13 | 287 | 370,1 | 220 | 372,1 | 120 | 373,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:07:41 | 0 | 0,0 | 167 | 370,1 | 100 | 372,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:07:41 | 0 | 0,0 | 167 | 370,1 | 100 | 372,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 11:07:41 | 0 | 0,0 | 167 | 370,1 | 100 | 372,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 24.05.2005 10:56:57 | 0 | 0,0 | 167 | 370,1 | 100 | 372,1 | 395,5 | 50 | 402,5 | 100 | 422,0 | 140 |
| 24.05.2005 10:49:30 | 287 | 370,1 | 220 | 372,0 | 100 | 372,1 | 395,5 | 50 | 402,5 | 100 | 422,0 | 140 |