RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2005 10:20:01 | 0 | 0,0 | 210 | 391,1 | 186 | 392,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 10:20:01 | 0 | 0,0 | 210 | 391,1 | 186 | 392,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 10:20:01 | 0 | 0,0 | 210 | 391,1 | 186 | 392,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 09:25:27 | 0 | 0,0 | 224 | 391,1 | 200 | 392,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 09:25:27 | 0 | 0,0 | 224 | 391,1 | 200 | 392,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 09:14:58 | 344 | 391,1 | 320 | 392,1 | 120 | 393,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 09:14:58 | 344 | 391,1 | 320 | 392,1 | 120 | 393,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 16.05.2005 08:36:47 | 280 | 391,1 | 256 | 392,0 | 200 | 392,1 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 22:04:49 | 191 | 390,0 | 80 | 391,1 | 56 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 13:06:41 | 191 | 390,0 | 80 | 391,1 | 56 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 13:06:41 | 191 | 390,0 | 80 | 391,1 | 56 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 13:06:41 | 191 | 390,0 | 80 | 391,1 | 56 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 09:26:54 | 241 | 390,0 | 130 | 391,1 | 106 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 09:26:54 | 241 | 390,0 | 130 | 391,1 | 106 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 09:26:54 | 241 | 390,0 | 130 | 391,1 | 106 | 392,0 | 422,0 | 40 | 425,0 | 140 | 0,0 | 0 |
| 13.05.2005 08:25:07 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 392,0 | 14 | 422,0 | 54 | 425,0 | 154 |
| 12.05.2005 22:12:49 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 392,0 | 14 | 422,0 | 54 | 425,0 | 154 |
| 12.05.2005 15:33:50 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 392,0 | 14 | 422,0 | 54 | 425,0 | 154 |
| 12.05.2005 15:33:50 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 392,0 | 14 | 422,0 | 54 | 425,0 | 154 |
| 12.05.2005 15:32:03 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 15:32:03 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 15:32:03 | 0 | 0,0 | 135 | 390,0 | 24 | 391,1 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 15:20:30 | 149 | 390,0 | 38 | 391,1 | 11 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 15:20:30 | 149 | 390,0 | 38 | 391,1 | 11 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 15:20:30 | 149 | 390,0 | 38 | 391,1 | 11 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 13:56:09 | 163 | 390,0 | 52 | 391,1 | 25 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 13:56:09 | 163 | 390,0 | 52 | 391,1 | 25 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 13:56:09 | 163 | 390,0 | 52 | 391,1 | 25 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 11:45:07 | 170 | 390,0 | 59 | 391,1 | 32 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 11:45:07 | 170 | 390,0 | 59 | 391,1 | 32 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 11:45:07 | 170 | 390,0 | 59 | 391,1 | 32 | 392,0 | 422,0 | 40 | 425,0 | 140 | 440,0 | 240 |
| 12.05.2005 11:12:26 | 170 | 390,0 | 59 | 391,1 | 32 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 175 |
| 12.05.2005 11:12:26 | 170 | 390,0 | 59 | 391,1 | 32 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 175 |
| 12.05.2005 11:12:26 | 170 | 390,0 | 59 | 391,1 | 32 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 175 |
| 12.05.2005 10:47:57 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 175 |
| 12.05.2005 09:57:34 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 12.05.2005 09:57:34 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 12.05.2005 09:57:34 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 12.05.2005 09:15:03 | 201 | 390,0 | 90 | 391,1 | 63 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 12.05.2005 09:15:03 | 201 | 390,0 | 90 | 391,1 | 63 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 12.05.2005 09:15:03 | 201 | 390,0 | 90 | 391,1 | 63 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 12.05.2005 08:29:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 21:38:24 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:37:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:37:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:37:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:17:00 | 221 | 390,0 | 110 | 391,1 | 83 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:17:00 | 221 | 390,0 | 110 | 391,1 | 83 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:17:00 | 221 | 390,0 | 110 | 391,1 | 83 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:50:27 | 235 | 390,0 | 124 | 391,1 | 97 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |