RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2005 14:37:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:37:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:37:02 | 211 | 390,0 | 100 | 391,1 | 73 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:17:00 | 221 | 390,0 | 110 | 391,1 | 83 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:17:00 | 221 | 390,0 | 110 | 391,1 | 83 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 14:17:00 | 221 | 390,0 | 110 | 391,1 | 83 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:50:27 | 235 | 390,0 | 124 | 391,1 | 97 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:50:27 | 235 | 390,0 | 124 | 391,1 | 97 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:50:27 | 235 | 390,0 | 124 | 391,1 | 97 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:23:27 | 242 | 390,0 | 131 | 391,1 | 104 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:23:27 | 242 | 390,0 | 131 | 391,1 | 104 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 13:23:27 | 242 | 390,0 | 131 | 391,1 | 104 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 12:53:42 | 249 | 390,0 | 138 | 391,1 | 111 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 12:53:42 | 249 | 390,0 | 138 | 391,1 | 111 | 392,0 | 400,0 | 35 | 422,0 | 75 | 425,0 | 128 |
| 11.05.2005 12:17:21 | 249 | 390,0 | 138 | 391,1 | 111 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 12:17:21 | 249 | 390,0 | 138 | 391,1 | 111 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 12:17:21 | 249 | 390,0 | 138 | 391,1 | 111 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:52:41 | 255 | 390,0 | 144 | 391,1 | 117 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:52:41 | 255 | 390,0 | 144 | 391,1 | 117 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:52:41 | 255 | 390,0 | 144 | 391,1 | 117 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:21:55 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:21:55 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:21:55 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:09:39 | 275 | 390,0 | 164 | 391,1 | 137 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:09:39 | 275 | 390,0 | 164 | 391,1 | 137 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:03:32 | 155 | 390,0 | 44 | 391,1 | 17 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:03:32 | 155 | 390,0 | 44 | 391,1 | 17 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 11:03:32 | 155 | 390,0 | 44 | 391,1 | 17 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 09:26:12 | 175 | 390,0 | 64 | 391,1 | 37 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 09:26:12 | 175 | 390,0 | 64 | 391,1 | 37 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 09:26:12 | 175 | 390,0 | 64 | 391,1 | 37 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 11.05.2005 08:43:25 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 422,0 | 40 | 425,0 | 93 | 440,0 | 193 |
| 10.05.2005 21:36:53 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:45:39 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:45:39 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:45:39 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:18:14 | 203 | 390,0 | 92 | 391,1 | 65 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:18:14 | 203 | 390,0 | 92 | 391,1 | 65 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:18:14 | 203 | 390,0 | 92 | 391,1 | 65 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:51:58 | 231 | 390,0 | 120 | 391,1 | 93 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:51:58 | 231 | 390,0 | 120 | 391,1 | 93 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:51:58 | 231 | 390,0 | 120 | 391,1 | 93 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:06:02 | 251 | 390,0 | 140 | 391,1 | 113 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:06:02 | 251 | 390,0 | 140 | 391,1 | 113 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:06:02 | 251 | 390,0 | 140 | 391,1 | 113 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 13:04:37 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 13:04:37 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 13:04:37 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:53:04 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 400,0 | 70 | 425,0 | 123 | 440,0 | 223 |
| 10.05.2005 12:53:04 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 400,0 | 70 | 425,0 | 123 | 440,0 | 223 |