RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2005 15:45:39 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:45:39 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:45:39 | 189 | 390,0 | 78 | 391,1 | 51 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:18:14 | 203 | 390,0 | 92 | 391,1 | 65 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:18:14 | 203 | 390,0 | 92 | 391,1 | 65 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 15:18:14 | 203 | 390,0 | 92 | 391,1 | 65 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:51:58 | 231 | 390,0 | 120 | 391,1 | 93 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:51:58 | 231 | 390,0 | 120 | 391,1 | 93 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:51:58 | 231 | 390,0 | 120 | 391,1 | 93 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:06:02 | 251 | 390,0 | 140 | 391,1 | 113 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:06:02 | 251 | 390,0 | 140 | 391,1 | 113 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 14:06:02 | 251 | 390,0 | 140 | 391,1 | 113 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 13:04:37 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 13:04:37 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 13:04:37 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:53:04 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 400,0 | 70 | 425,0 | 123 | 440,0 | 223 |
| 10.05.2005 12:53:04 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 400,0 | 70 | 425,0 | 123 | 440,0 | 223 |
| 10.05.2005 12:38:39 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:38:39 | 265 | 390,0 | 154 | 391,1 | 127 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:36:56 | 145 | 390,0 | 34 | 391,1 | 7 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:36:56 | 145 | 390,0 | 34 | 391,1 | 7 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:36:56 | 145 | 390,0 | 34 | 391,1 | 7 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:15:31 | 159 | 390,0 | 48 | 391,1 | 21 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:15:31 | 159 | 390,0 | 48 | 391,1 | 21 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 12:15:31 | 159 | 390,0 | 48 | 391,1 | 21 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:40:03 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:40:03 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:40:03 | 180 | 390,0 | 69 | 391,1 | 42 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:23:35 | 187 | 390,0 | 76 | 391,1 | 49 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:23:35 | 187 | 390,0 | 76 | 391,1 | 49 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:23:35 | 187 | 390,0 | 76 | 391,1 | 49 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:04:27 | 194 | 390,0 | 83 | 391,1 | 56 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:04:27 | 194 | 390,0 | 83 | 391,1 | 56 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 11:04:27 | 194 | 390,0 | 83 | 391,1 | 56 | 392,0 | 425,0 | 53 | 440,0 | 153 | 0,0 | 0 |
| 10.05.2005 08:15:14 | 194 | 390,0 | 83 | 391,1 | 56 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 21:43:19 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 15:29:05 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 15:29:05 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 15:29:05 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:40:47 | 258 | 390,0 | 147 | 391,1 | 120 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:40:47 | 258 | 390,0 | 147 | 391,1 | 120 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:35:51 | 0 | 0,0 | 138 | 390,0 | 27 | 391,1 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:35:51 | 0 | 0,0 | 138 | 390,0 | 27 | 391,1 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:35:51 | 0 | 0,0 | 138 | 390,0 | 27 | 391,1 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:42:19 | 166 | 390,0 | 55 | 391,1 | 8 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:42:19 | 166 | 390,0 | 55 | 391,1 | 8 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:42:19 | 166 | 390,0 | 55 | 391,1 | 8 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:13:46 | 236 | 390,0 | 125 | 391,1 | 78 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:13:46 | 236 | 390,0 | 125 | 391,1 | 78 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:13:46 | 236 | 390,0 | 125 | 391,1 | 78 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |