RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2005 15:29:05 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 15:29:05 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 15:29:05 | 244 | 390,0 | 133 | 391,1 | 106 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:40:47 | 258 | 390,0 | 147 | 391,1 | 120 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:40:47 | 258 | 390,0 | 147 | 391,1 | 120 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:35:51 | 0 | 0,0 | 138 | 390,0 | 27 | 391,1 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:35:51 | 0 | 0,0 | 138 | 390,0 | 27 | 391,1 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 13:35:51 | 0 | 0,0 | 138 | 390,0 | 27 | 391,1 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:42:19 | 166 | 390,0 | 55 | 391,1 | 8 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:42:19 | 166 | 390,0 | 55 | 391,1 | 8 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:42:19 | 166 | 390,0 | 55 | 391,1 | 8 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:13:46 | 236 | 390,0 | 125 | 391,1 | 78 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:13:46 | 236 | 390,0 | 125 | 391,1 | 78 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 12:13:46 | 236 | 390,0 | 125 | 391,1 | 78 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 11:50:14 | 250 | 390,0 | 139 | 391,1 | 92 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 11:50:14 | 250 | 390,0 | 139 | 391,1 | 92 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 11:50:14 | 250 | 390,0 | 139 | 391,1 | 92 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 11:19:30 | 252 | 390,0 | 141 | 391,1 | 94 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 11:19:30 | 252 | 390,0 | 141 | 391,1 | 94 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 11:19:30 | 252 | 390,0 | 141 | 391,1 | 94 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 10:47:08 | 266 | 390,0 | 155 | 391,1 | 108 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 10:47:08 | 266 | 390,0 | 155 | 391,1 | 108 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 10:47:08 | 266 | 390,0 | 155 | 391,1 | 108 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 10:45:32 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 425,0 | 59 | 440,0 | 159 | 0,0 | 0 |
| 09.05.2005 10:09:16 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 425,0 | 59 | 430,0 | 112 | 440,0 | 212 |
| 09.05.2005 10:09:16 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 425,0 | 59 | 430,0 | 112 | 440,0 | 212 |
| 09.05.2005 10:09:16 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 425,0 | 59 | 430,0 | 112 | 440,0 | 212 |
| 09.05.2005 10:03:05 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 420,0 | 42 | 425,0 | 101 | 430,0 | 154 |
| 09.05.2005 10:03:05 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 420,0 | 42 | 425,0 | 101 | 430,0 | 154 |
| 09.05.2005 10:03:05 | 273 | 390,0 | 162 | 391,1 | 115 | 392,0 | 420,0 | 42 | 425,0 | 101 | 430,0 | 154 |
| 09.05.2005 09:15:04 | 278 | 390,0 | 167 | 391,1 | 120 | 392,0 | 420,0 | 42 | 425,0 | 101 | 430,0 | 154 |
| 09.05.2005 09:15:04 | 278 | 390,0 | 167 | 391,1 | 120 | 392,0 | 420,0 | 42 | 425,0 | 101 | 430,0 | 154 |
| 09.05.2005 08:49:44 | 0 | 0,0 | 158 | 390,0 | 47 | 391,1 | 420,0 | 42 | 425,0 | 101 | 430,0 | 154 |
| 06.05.2005 21:39:19 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:53:53 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:53:53 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:53:53 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:29:21 | 0 | 0,0 | 197 | 390,0 | 86 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:29:21 | 0 | 0,0 | 197 | 390,0 | 86 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:29:21 | 0 | 0,0 | 197 | 390,0 | 86 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:10:51 | 253 | 390,0 | 142 | 391,1 | 22 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:10:51 | 253 | 390,0 | 142 | 391,1 | 22 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:10:51 | 253 | 390,0 | 142 | 391,1 | 22 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 14:38:32 | 281 | 390,0 | 170 | 391,1 | 50 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 14:38:32 | 281 | 390,0 | 170 | 391,1 | 50 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 14:38:32 | 281 | 390,0 | 170 | 391,1 | 50 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 13:10:31 | 295 | 390,0 | 184 | 391,1 | 64 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 13:10:31 | 295 | 390,0 | 184 | 391,1 | 64 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 13:10:31 | 295 | 390,0 | 184 | 391,1 | 64 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:57:42 | 198 | 391,1 | 78 | 392,1 | 12 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |