RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 15:53:53 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:53:53 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:53:53 | 0 | 0,0 | 172 | 390,0 | 61 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:29:21 | 0 | 0,0 | 197 | 390,0 | 86 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:29:21 | 0 | 0,0 | 197 | 390,0 | 86 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:29:21 | 0 | 0,0 | 197 | 390,0 | 86 | 391,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:10:51 | 253 | 390,0 | 142 | 391,1 | 22 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:10:51 | 253 | 390,0 | 142 | 391,1 | 22 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 15:10:51 | 253 | 390,0 | 142 | 391,1 | 22 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 14:38:32 | 281 | 390,0 | 170 | 391,1 | 50 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 14:38:32 | 281 | 390,0 | 170 | 391,1 | 50 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 14:38:32 | 281 | 390,0 | 170 | 391,1 | 50 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 13:10:31 | 295 | 390,0 | 184 | 391,1 | 64 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 13:10:31 | 295 | 390,0 | 184 | 391,1 | 64 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 13:10:31 | 295 | 390,0 | 184 | 391,1 | 64 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:57:42 | 198 | 391,1 | 78 | 392,1 | 12 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:57:42 | 198 | 391,1 | 78 | 392,1 | 12 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:57:42 | 198 | 391,1 | 78 | 392,1 | 12 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:52:59 | 205 | 391,1 | 85 | 392,1 | 19 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:52:58 | 205 | 391,1 | 85 | 392,1 | 19 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 12:52:58 | 205 | 391,1 | 85 | 392,1 | 19 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 11:42:09 | 212 | 391,1 | 92 | 392,1 | 26 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 11:42:09 | 212 | 391,1 | 92 | 392,1 | 26 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 11:42:09 | 212 | 391,1 | 92 | 392,1 | 26 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 11:01:48 | 236 | 391,1 | 116 | 392,1 | 50 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 11:01:48 | 236 | 391,1 | 116 | 392,1 | 50 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 11:01:48 | 236 | 391,1 | 116 | 392,1 | 50 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 10:53:32 | 264 | 391,1 | 144 | 392,1 | 78 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 10:53:32 | 264 | 391,1 | 144 | 392,1 | 78 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 10:53:32 | 264 | 391,1 | 144 | 392,1 | 78 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 10:09:46 | 292 | 391,1 | 172 | 392,1 | 106 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 10:09:46 | 292 | 391,1 | 172 | 392,1 | 106 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 10:09:46 | 292 | 391,1 | 172 | 392,1 | 106 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:44:27 | 186 | 392,1 | 120 | 393,0 | 4 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:44:27 | 186 | 392,1 | 120 | 393,0 | 4 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:44:27 | 186 | 392,1 | 120 | 393,0 | 4 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:39:56 | 200 | 392,1 | 134 | 393,0 | 18 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:39:56 | 200 | 392,1 | 134 | 393,0 | 18 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:39:56 | 200 | 392,1 | 134 | 393,0 | 18 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:16:35 | 207 | 392,1 | 141 | 393,0 | 25 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:16:35 | 207 | 392,1 | 141 | 393,0 | 25 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 09:16:35 | 207 | 392,1 | 141 | 393,0 | 25 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 06.05.2005 08:14:52 | 249 | 392,1 | 183 | 393,0 | 67 | 393,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 21:36:22 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 15:11:47 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 15:11:47 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 15:11:47 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 14:21:27 | 316 | 391,1 | 196 | 392,1 | 130 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 14:21:27 | 316 | 391,1 | 196 | 392,1 | 130 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 14:21:27 | 316 | 391,1 | 196 | 392,1 | 130 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |