RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 15:11:47 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 15:11:47 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 15:11:47 | 302 | 391,1 | 182 | 392,1 | 116 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 14:21:27 | 316 | 391,1 | 196 | 392,1 | 130 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 14:21:27 | 316 | 391,1 | 196 | 392,1 | 130 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 14:21:27 | 316 | 391,1 | 196 | 392,1 | 130 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:24:41 | 326 | 391,1 | 206 | 392,1 | 140 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:24:41 | 326 | 391,1 | 206 | 392,1 | 140 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:10:09 | 297 | 390,0 | 186 | 391,1 | 66 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:10:09 | 297 | 390,0 | 186 | 391,1 | 66 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:10:09 | 297 | 390,0 | 186 | 391,1 | 66 | 392,1 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:09:25 | 285 | 391,1 | 165 | 392,1 | 99 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 13:09:25 | 285 | 391,1 | 165 | 392,1 | 99 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 12:59:09 | 285 | 391,1 | 165 | 392,1 | 99 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 12:59:09 | 285 | 391,1 | 165 | 392,1 | 99 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 12:59:09 | 285 | 391,1 | 165 | 392,1 | 99 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 12:40:09 | 292 | 391,1 | 172 | 392,1 | 106 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 12:40:09 | 292 | 391,1 | 172 | 392,1 | 106 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 12:40:09 | 292 | 391,1 | 172 | 392,1 | 106 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 09:52:58 | 306 | 391,1 | 186 | 392,1 | 120 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 09:52:58 | 306 | 391,1 | 186 | 392,1 | 120 | 393,0 | 417,0 | 196 | 420,0 | 238 | 425,0 | 297 |
| 05.05.2005 09:38:06 | 306 | 391,1 | 186 | 392,1 | 120 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 09:38:06 | 306 | 391,1 | 186 | 392,1 | 120 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 09:38:06 | 306 | 391,1 | 186 | 392,1 | 120 | 393,0 | 420,0 | 42 | 425,0 | 101 | 440,0 | 201 |
| 05.05.2005 09:35:24 | 297 | 390,0 | 186 | 391,1 | 66 | 392,1 | 393,0 | 20 | 420,0 | 62 | 425,0 | 121 |
| 05.05.2005 09:35:24 | 297 | 390,0 | 186 | 391,1 | 66 | 392,1 | 393,0 | 20 | 420,0 | 62 | 425,0 | 121 |
| 05.05.2005 09:35:24 | 297 | 390,0 | 186 | 391,1 | 66 | 392,1 | 393,0 | 20 | 420,0 | 62 | 425,0 | 121 |
| 05.05.2005 08:16:50 | 317 | 390,0 | 206 | 391,1 | 86 | 392,1 | 393,0 | 20 | 420,0 | 62 | 425,0 | 121 |
| 04.05.2005 21:59:07 | 254 | 391,1 | 134 | 392,1 | 48 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 15:51:08 | 254 | 391,1 | 134 | 392,1 | 48 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 15:51:08 | 254 | 391,1 | 134 | 392,1 | 48 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 14:05:21 | 254 | 391,1 | 134 | 392,1 | 48 | 393,0 | 417,0 | 30 | 420,0 | 72 | 440,0 | 172 |
| 04.05.2005 14:05:21 | 254 | 391,1 | 134 | 392,1 | 48 | 393,0 | 417,0 | 30 | 420,0 | 72 | 440,0 | 172 |
| 04.05.2005 14:05:21 | 254 | 391,1 | 134 | 392,1 | 48 | 393,0 | 417,0 | 30 | 420,0 | 72 | 440,0 | 172 |
| 04.05.2005 14:04:00 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 417,0 | 30 | 420,0 | 72 | 440,0 | 172 |
| 04.05.2005 14:04:00 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 417,0 | 30 | 420,0 | 72 | 440,0 | 172 |
| 04.05.2005 14:03:32 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 14:03:32 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 14:02:29 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 414,0 | 100 | 420,0 | 142 | 440,0 | 242 |
| 04.05.2005 14:02:29 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 414,0 | 100 | 420,0 | 142 | 440,0 | 242 |
| 04.05.2005 13:34:53 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 13:34:53 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 13:34:53 | 296 | 391,1 | 176 | 392,1 | 90 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:44:19 | 303 | 391,1 | 183 | 392,1 | 97 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:44:18 | 303 | 391,1 | 183 | 392,1 | 97 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:44:18 | 303 | 391,1 | 183 | 392,1 | 97 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:38:19 | 313 | 391,1 | 193 | 392,1 | 107 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:38:19 | 313 | 391,1 | 193 | 392,1 | 107 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:38:19 | 313 | 391,1 | 193 | 392,1 | 107 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |
| 04.05.2005 12:10:10 | 327 | 391,1 | 207 | 392,1 | 121 | 393,0 | 420,0 | 42 | 440,0 | 142 | 0,0 | 0 |