RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2005 15:35:46 | 268 | 386,1 | 185 | 387,1 | 119 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 15:35:46 | 268 | 386,1 | 185 | 387,1 | 119 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 15:35:46 | 268 | 386,1 | 185 | 387,1 | 119 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 13:51:40 | 278 | 386,1 | 195 | 387,1 | 129 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 13:51:40 | 278 | 386,1 | 195 | 387,1 | 129 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 13:51:40 | 278 | 386,1 | 195 | 387,1 | 129 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 11:30:19 | 285 | 386,1 | 202 | 387,1 | 136 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 11:30:19 | 285 | 386,1 | 202 | 387,1 | 136 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 09:34:44 | 185 | 386,1 | 102 | 387,1 | 36 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 09:34:44 | 185 | 386,1 | 102 | 387,1 | 36 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 09:34:44 | 185 | 386,1 | 102 | 387,1 | 36 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 09:32:19 | 192 | 386,1 | 109 | 387,1 | 43 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 09:32:19 | 192 | 386,1 | 109 | 387,1 | 43 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 09:32:19 | 192 | 386,1 | 109 | 387,1 | 43 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2005 08:18:22 | 199 | 386,1 | 116 | 387,1 | 50 | 388,0 | 425,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2005 21:36:35 | 199 | 386,1 | 116 | 387,1 | 50 | 388,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 14:31:33 | 199 | 386,1 | 116 | 387,1 | 50 | 388,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 14:31:33 | 199 | 386,1 | 116 | 387,1 | 50 | 388,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 14:31:33 | 199 | 386,1 | 116 | 387,1 | 50 | 388,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:40:53 | 269 | 386,1 | 186 | 387,1 | 120 | 388,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:40:53 | 269 | 386,1 | 186 | 387,1 | 120 | 388,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:40:00 | 156 | 385,0 | 149 | 386,1 | 66 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:37:22 | 201 | 386,1 | 118 | 387,0 | 66 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:37:22 | 201 | 386,1 | 118 | 387,0 | 66 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:37:22 | 201 | 386,1 | 118 | 387,0 | 66 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:35:09 | 208 | 386,1 | 125 | 387,0 | 73 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:35:09 | 208 | 386,1 | 125 | 387,0 | 73 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 09:35:09 | 208 | 386,1 | 125 | 387,0 | 73 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 07.04.2005 08:14:28 | 215 | 386,1 | 132 | 387,0 | 80 | 387,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 21:54:46 | 142 | 385,0 | 135 | 386,1 | 52 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 15:25:22 | 142 | 385,0 | 135 | 386,1 | 52 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 15:25:21 | 142 | 385,0 | 135 | 386,1 | 52 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 15:25:21 | 142 | 385,0 | 135 | 386,1 | 52 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 14:52:17 | 152 | 385,0 | 145 | 386,1 | 62 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 14:52:17 | 152 | 385,0 | 145 | 386,1 | 62 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 14:52:17 | 152 | 385,0 | 145 | 386,1 | 62 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 14:03:08 | 169 | 385,0 | 162 | 386,1 | 79 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 14:03:08 | 169 | 385,0 | 162 | 386,1 | 79 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 14:03:08 | 169 | 385,0 | 162 | 386,1 | 79 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 13:06:00 | 189 | 385,0 | 182 | 386,1 | 99 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 13:06:00 | 189 | 385,0 | 182 | 386,1 | 99 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 13:06:00 | 189 | 385,0 | 182 | 386,1 | 99 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 09:43:27 | 210 | 385,0 | 203 | 386,1 | 120 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 09:36:07 | 0 | 0,0 | 203 | 386,1 | 120 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 09:36:07 | 0 | 0,0 | 203 | 386,1 | 120 | 387,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 09:33:49 | 0 | 0,0 | 0 | 0,0 | 83 | 386,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 06.04.2005 08:18:57 | 0 | 0,0 | 112 | 386,0 | 83 | 386,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 05.04.2005 21:49:52 | 0 | 0,0 | 112 | 386,0 | 83 | 386,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 05.04.2005 13:28:57 | 0 | 0,0 | 112 | 386,0 | 83 | 386,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 05.04.2005 13:28:57 | 0 | 0,0 | 112 | 386,0 | 83 | 386,1 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |