RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 08:52:03 | 0 | 0,0 | 134 | 385,1 | 80 | 386,0 | 420,0 | 59 | 425,0 | 108 | 0,0 | 0 |
| 31.03.2005 21:37:37 | 0 | 0,0 | 134 | 385,1 | 80 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 12:38:05 | 0 | 0,0 | 134 | 385,1 | 80 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 12:38:05 | 0 | 0,0 | 134 | 385,1 | 80 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 12:38:05 | 0 | 0,0 | 134 | 385,1 | 80 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 11:16:30 | 0 | 0,0 | 141 | 385,1 | 87 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 11:16:30 | 0 | 0,0 | 141 | 385,1 | 87 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 11:16:30 | 0 | 0,0 | 141 | 385,1 | 87 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 10:16:42 | 0 | 0,0 | 176 | 385,1 | 122 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 10:16:42 | 0 | 0,0 | 176 | 385,1 | 122 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 10:16:41 | 0 | 0,0 | 176 | 385,1 | 122 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 31.03.2005 08:22:25 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 23:06:26 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 15:06:06 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 15:06:06 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 15:06:06 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 12:11:22 | 0 | 0,0 | 204 | 385,1 | 150 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 12:11:22 | 0 | 0,0 | 204 | 385,1 | 150 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:50:50 | 0 | 0,0 | 0 | 0,0 | 54 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:50:50 | 0 | 0,0 | 0 | 0,0 | 54 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:50:50 | 0 | 0,0 | 0 | 0,0 | 54 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 68 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 68 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 68 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:38:32 | 0 | 0,0 | 138 | 385,1 | 45 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:38:32 | 0 | 0,0 | 138 | 385,1 | 45 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:38:32 | 0 | 0,0 | 138 | 385,1 | 45 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:36:30 | 0 | 0,0 | 145 | 385,1 | 52 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:36:30 | 0 | 0,0 | 145 | 385,1 | 52 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:36:30 | 0 | 0,0 | 145 | 385,1 | 52 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:35:04 | 0 | 0,0 | 152 | 385,1 | 59 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:35:04 | 0 | 0,0 | 152 | 385,1 | 59 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:35:04 | 0 | 0,0 | 152 | 385,1 | 59 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:32:00 | 0 | 0,0 | 155 | 385,1 | 62 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:32:00 | 0 | 0,0 | 155 | 385,1 | 62 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:32:00 | 0 | 0,0 | 155 | 385,1 | 62 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:24:55 | 0 | 0,0 | 163 | 385,1 | 69 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:24:55 | 0 | 0,0 | 163 | 385,1 | 69 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:24:55 | 0 | 0,0 | 163 | 385,1 | 69 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:15:05 | 0 | 0,0 | 168 | 385,1 | 74 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:15:05 | 0 | 0,0 | 168 | 385,1 | 74 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:15:05 | 0 | 0,0 | 168 | 385,1 | 74 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 08:15:21 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 22:46:44 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 15:43:05 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 15:43:05 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 15:43:05 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:38:39 | 0 | 0,0 | 220 | 385,1 | 126 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:38:39 | 0 | 0,0 | 220 | 385,1 | 126 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:38:39 | 0 | 0,0 | 220 | 385,1 | 126 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |