RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 15:06:06 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 15:06:06 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 15:06:06 | 0 | 0,0 | 190 | 385,1 | 136 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 12:11:22 | 0 | 0,0 | 204 | 385,1 | 150 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 12:11:22 | 0 | 0,0 | 204 | 385,1 | 150 | 386,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:50:50 | 0 | 0,0 | 0 | 0,0 | 54 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:50:50 | 0 | 0,0 | 0 | 0,0 | 54 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:50:50 | 0 | 0,0 | 0 | 0,0 | 54 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 68 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 68 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 68 | 385,1 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:38:32 | 0 | 0,0 | 138 | 385,1 | 45 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:38:32 | 0 | 0,0 | 138 | 385,1 | 45 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:38:32 | 0 | 0,0 | 138 | 385,1 | 45 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:36:30 | 0 | 0,0 | 145 | 385,1 | 52 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:36:30 | 0 | 0,0 | 145 | 385,1 | 52 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:36:30 | 0 | 0,0 | 145 | 385,1 | 52 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:35:04 | 0 | 0,0 | 152 | 385,1 | 59 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:35:04 | 0 | 0,0 | 152 | 385,1 | 59 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:35:04 | 0 | 0,0 | 152 | 385,1 | 59 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:32:00 | 0 | 0,0 | 155 | 385,1 | 62 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:32:00 | 0 | 0,0 | 155 | 385,1 | 62 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:32:00 | 0 | 0,0 | 155 | 385,1 | 62 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:24:55 | 0 | 0,0 | 163 | 385,1 | 69 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:24:55 | 0 | 0,0 | 163 | 385,1 | 69 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:24:55 | 0 | 0,0 | 163 | 385,1 | 69 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:15:05 | 0 | 0,0 | 168 | 385,1 | 74 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:15:05 | 0 | 0,0 | 168 | 385,1 | 74 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 09:15:05 | 0 | 0,0 | 168 | 385,1 | 74 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 30.03.2005 08:15:21 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 22:46:44 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 15:43:05 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 15:43:05 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 15:43:05 | 0 | 0,0 | 192 | 385,1 | 98 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:38:39 | 0 | 0,0 | 220 | 385,1 | 126 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:38:39 | 0 | 0,0 | 220 | 385,1 | 126 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:38:39 | 0 | 0,0 | 220 | 385,1 | 126 | 391,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 14:20:02 | 238 | 385,1 | 143 | 391,0 | 10 | 405,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 09:51:42 | 809 | 390,0 | 143 | 391,0 | 10 | 405,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 09:51:42 | 809 | 390,0 | 143 | 391,0 | 10 | 405,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 09:51:42 | 809 | 390,0 | 143 | 391,0 | 10 | 405,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 29.03.2005 09:35:58 | 894 | 385,1 | 799 | 390,0 | 133 | 391,0 | 400,0 | 14 | 420,0 | 73 | 425,0 | 122 |
| 29.03.2005 09:35:58 | 894 | 385,1 | 799 | 390,0 | 133 | 391,0 | 400,0 | 14 | 420,0 | 73 | 425,0 | 122 |
| 29.03.2005 09:35:58 | 894 | 385,1 | 799 | 390,0 | 133 | 391,0 | 400,0 | 14 | 420,0 | 73 | 425,0 | 122 |
| 29.03.2005 08:24:23 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 18:07:35 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 15:44:18 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 15:44:17 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 15:44:17 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 11:23:25 | 827 | 390,0 | 161 | 391,0 | 28 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |