RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2005 15:44:18 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 15:44:17 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 15:44:17 | 820 | 390,0 | 154 | 391,0 | 21 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 11:23:25 | 827 | 390,0 | 161 | 391,0 | 28 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 11:23:25 | 827 | 390,0 | 161 | 391,0 | 28 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 11:23:25 | 827 | 390,0 | 161 | 391,0 | 28 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 25.03.2005 08:38:03 | 849 | 390,0 | 183 | 391,0 | 49 | 400,0 | 420,0 | 59 | 425,0 | 108 | 438,0 | 161 |
| 24.03.2005 21:39:42 | 849 | 390,0 | 183 | 391,0 | 49 | 400,0 | 417,0 | 30 | 420,0 | 89 | 425,0 | 138 |
| 24.03.2005 15:52:04 | 849 | 390,0 | 183 | 391,0 | 49 | 400,0 | 417,0 | 30 | 420,0 | 89 | 425,0 | 138 |
| 24.03.2005 14:07:50 | 849 | 390,0 | 183 | 391,0 | 49 | 400,0 | 417,0 | 30 | 425,0 | 79 | 430,0 | 564 |
| 24.03.2005 14:07:50 | 849 | 390,0 | 183 | 391,0 | 49 | 400,0 | 417,0 | 30 | 425,0 | 79 | 430,0 | 564 |
| 24.03.2005 14:07:50 | 849 | 390,0 | 183 | 391,0 | 49 | 400,0 | 417,0 | 30 | 425,0 | 79 | 430,0 | 564 |
| 24.03.2005 11:11:45 | 894 | 385,1 | 799 | 390,0 | 133 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 24.03.2005 11:11:45 | 894 | 385,1 | 799 | 390,0 | 133 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 24.03.2005 11:11:45 | 894 | 385,1 | 799 | 390,0 | 133 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 24.03.2005 09:22:21 | 901 | 385,1 | 806 | 390,0 | 140 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 24.03.2005 08:22:03 | 901 | 385,1 | 806 | 390,0 | 140 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 22:11:14 | 901 | 385,1 | 806 | 390,0 | 140 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 15:36:23 | 901 | 385,1 | 806 | 390,0 | 140 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 15:36:23 | 901 | 385,1 | 806 | 390,0 | 140 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 15:36:23 | 901 | 385,1 | 806 | 390,0 | 140 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 14:21:21 | 911 | 385,1 | 816 | 390,0 | 150 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 14:21:21 | 911 | 385,1 | 816 | 390,0 | 150 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 14:20:17 | 818 | 379,1 | 759 | 385,1 | 666 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 14:19:58 | 778 | 385,1 | 685 | 388,0 | 666 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 13:18:48 | 898 | 385,1 | 805 | 388,0 | 666 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 13:18:48 | 898 | 385,1 | 805 | 388,0 | 666 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 12:18:51 | 1 409 | 388,0 | 1 267 | 390,0 | 600 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 10:59:50 | 1 409 | 388,0 | 1 267 | 390,0 | 600 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 10:59:50 | 1 409 | 388,0 | 1 267 | 390,0 | 600 | 391,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 10:58:16 | 898 | 385,1 | 805 | 388,0 | 666 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 10:58:16 | 898 | 385,1 | 805 | 388,0 | 666 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 23.03.2005 08:23:21 | 293 | 379,1 | 232 | 385,1 | 139 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 22:35:37 | 293 | 379,1 | 232 | 385,1 | 139 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 15:03:53 | 293 | 379,1 | 232 | 385,1 | 139 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 15:03:53 | 293 | 379,1 | 232 | 385,1 | 139 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 15:03:52 | 293 | 379,1 | 232 | 385,1 | 139 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:22:25 | 303 | 379,1 | 242 | 385,1 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:22:25 | 303 | 379,1 | 242 | 385,1 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:22:25 | 303 | 379,1 | 242 | 385,1 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:21:17 | 742 | 385,1 | 649 | 388,0 | 500 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:21:17 | 742 | 385,1 | 649 | 388,0 | 500 | 390,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:19:43 | 303 | 379,1 | 242 | 385,1 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 12:19:17 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 22.03.2005 08:20:01 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 425,0 | 80 |
| 21.03.2005 21:36:52 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:09:59 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:09:59 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:08:07 | 522 | 385,1 | 429 | 387,0 | 29 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:08:07 | 522 | 385,1 | 429 | 387,0 | 29 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |