RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 15:09:59 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:09:59 | 642 | 385,1 | 549 | 387,0 | 149 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:08:07 | 522 | 385,1 | 429 | 387,0 | 29 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:08:07 | 522 | 385,1 | 429 | 387,0 | 29 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 15:08:07 | 522 | 385,1 | 429 | 387,0 | 29 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 13:35:09 | 579 | 385,1 | 486 | 387,0 | 86 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 13:35:09 | 579 | 385,1 | 486 | 387,0 | 86 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 13:35:09 | 579 | 385,1 | 486 | 387,0 | 86 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 12:43:56 | 599 | 385,1 | 506 | 387,0 | 106 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 12:43:56 | 599 | 385,1 | 506 | 387,0 | 106 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 12:43:56 | 599 | 385,1 | 506 | 387,0 | 106 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 12:36:48 | 606 | 385,1 | 513 | 387,0 | 113 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 12:36:48 | 606 | 385,1 | 513 | 387,0 | 113 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 12:36:48 | 606 | 385,1 | 513 | 387,0 | 113 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 11:07:33 | 613 | 385,1 | 520 | 387,0 | 120 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 11:07:33 | 613 | 385,1 | 520 | 387,0 | 120 | 388,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 11:06:27 | 877 | 381,0 | 493 | 385,1 | 400 | 387,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 11:02:47 | 613 | 385,1 | 520 | 386,0 | 400 | 387,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 11:02:47 | 613 | 385,1 | 520 | 386,0 | 400 | 387,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 10:58:36 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 10:58:36 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 10:58:36 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 10:56:30 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 387,0 | 400 | 400,0 | 401 | 417,0 | 431 |
| 21.03.2005 10:56:30 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 387,0 | 400 | 400,0 | 401 | 417,0 | 431 |
| 21.03.2005 10:31:51 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 10:22:02 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:27:45 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:27:45 | 598 | 381,0 | 213 | 385,1 | 120 | 386,0 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:26:09 | 535 | 379,1 | 477 | 381,0 | 93 | 385,1 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:23:53 | 528 | 379,2 | 477 | 381,0 | 93 | 385,1 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:16:21 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:16:21 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 09:16:21 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 1 | 417,0 | 31 | 424,0 | 90 |
| 21.03.2005 08:31:11 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 21:45:39 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 14:59:22 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 14:59:22 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 14:59:22 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 13:13:20 | 838 | 381,0 | 451 | 385,0 | 100 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 13:13:20 | 838 | 381,0 | 451 | 385,0 | 100 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:47:50 | 790 | 379,2 | 737 | 381,0 | 351 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:47:50 | 790 | 379,2 | 737 | 381,0 | 351 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:47:50 | 790 | 379,2 | 737 | 381,0 | 351 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:22:15 | 804 | 379,2 | 751 | 381,0 | 365 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:22:15 | 804 | 379,2 | 751 | 381,0 | 365 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:22:15 | 804 | 379,2 | 751 | 381,0 | 365 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:56:55 | 840 | 379,2 | 787 | 381,0 | 400 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:56:54 | 840 | 379,2 | 787 | 381,0 | 400 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:53:39 | 492 | 379,1 | 434 | 379,2 | 383 | 381,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:53:39 | 492 | 379,1 | 434 | 379,2 | 383 | 381,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |