RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 14:59:22 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 14:59:22 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 14:59:22 | 831 | 381,0 | 444 | 385,0 | 93 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 13:13:20 | 838 | 381,0 | 451 | 385,0 | 100 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 13:13:20 | 838 | 381,0 | 451 | 385,0 | 100 | 385,1 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:47:50 | 790 | 379,2 | 737 | 381,0 | 351 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:47:50 | 790 | 379,2 | 737 | 381,0 | 351 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:47:50 | 790 | 379,2 | 737 | 381,0 | 351 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:22:15 | 804 | 379,2 | 751 | 381,0 | 365 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:22:15 | 804 | 379,2 | 751 | 381,0 | 365 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 12:22:15 | 804 | 379,2 | 751 | 381,0 | 365 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:56:55 | 840 | 379,2 | 787 | 381,0 | 400 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:56:54 | 840 | 379,2 | 787 | 381,0 | 400 | 385,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:53:39 | 492 | 379,1 | 434 | 379,2 | 383 | 381,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:53:39 | 492 | 379,1 | 434 | 379,2 | 383 | 381,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 11:53:39 | 492 | 379,1 | 434 | 379,2 | 383 | 381,0 | 400,0 | 391 | 417,0 | 421 | 424,0 | 480 |
| 18.03.2005 10:38:29 | 0 | 0,0 | 109 | 379,1 | 51 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 18.03.2005 10:38:29 | 0 | 0,0 | 109 | 379,1 | 51 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 18.03.2005 10:38:29 | 0 | 0,0 | 109 | 379,1 | 51 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 18.03.2005 08:29:57 | 0 | 0,0 | 139 | 379,1 | 81 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 21:38:50 | 0 | 0,0 | 139 | 379,1 | 81 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 15:51:48 | 0 | 0,0 | 139 | 379,1 | 81 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 15:51:48 | 0 | 0,0 | 139 | 379,1 | 81 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 15:04:59 | 0 | 0,0 | 139 | 379,1 | 81 | 379,2 | 379,8 | 200 | 380,0 | 217 | 400,0 | 608 |
| 17.03.2005 14:57:07 | 311 | 360,0 | 139 | 379,1 | 81 | 379,2 | 379,8 | 200 | 380,0 | 217 | 400,0 | 608 |
| 17.03.2005 14:57:07 | 311 | 360,0 | 139 | 379,1 | 81 | 379,2 | 379,8 | 200 | 380,0 | 217 | 400,0 | 608 |
| 17.03.2005 14:57:07 | 311 | 360,0 | 139 | 379,1 | 81 | 379,2 | 379,8 | 200 | 380,0 | 217 | 400,0 | 608 |
| 17.03.2005 14:51:04 | 429 | 360,0 | 251 | 379,1 | 193 | 379,2 | 379,8 | 200 | 380,0 | 217 | 400,0 | 608 |
| 17.03.2005 14:51:04 | 429 | 360,0 | 251 | 379,1 | 193 | 379,2 | 379,8 | 200 | 380,0 | 217 | 400,0 | 608 |
| 17.03.2005 13:17:58 | 429 | 360,0 | 251 | 379,1 | 193 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 13:17:58 | 429 | 360,0 | 251 | 379,1 | 193 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 13:17:58 | 429 | 360,0 | 251 | 379,1 | 193 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 11:00:29 | 436 | 360,0 | 258 | 379,1 | 200 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 11:00:29 | 436 | 360,0 | 258 | 379,1 | 200 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:57:31 | 0 | 0,0 | 226 | 360,0 | 58 | 379,1 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:57:31 | 0 | 0,0 | 226 | 360,0 | 58 | 379,1 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:57:31 | 0 | 0,0 | 226 | 360,0 | 58 | 379,1 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:41:15 | 319 | 360,0 | 147 | 379,1 | 86 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:41:15 | 319 | 360,0 | 147 | 379,1 | 86 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:41:15 | 319 | 360,0 | 147 | 379,1 | 86 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:25:03 | 355 | 360,0 | 181 | 379,1 | 120 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:25:03 | 355 | 360,0 | 181 | 379,1 | 120 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:23:15 | 0 | 0,0 | 229 | 360,0 | 61 | 379,1 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:23:14 | 0 | 0,0 | 229 | 360,0 | 61 | 379,1 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 10:23:14 | 0 | 0,0 | 229 | 360,0 | 61 | 379,1 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 09:53:42 | 251 | 360,0 | 82 | 379,1 | 21 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 09:53:42 | 251 | 360,0 | 82 | 379,1 | 21 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 09:53:42 | 251 | 360,0 | 82 | 379,1 | 21 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 17.03.2005 08:17:26 | 261 | 360,0 | 92 | 379,1 | 31 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |
| 16.03.2005 21:36:59 | 261 | 360,0 | 92 | 379,1 | 31 | 379,2 | 380,0 | 17 | 400,0 | 408 | 417,0 | 438 |