RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:47:09 | 277 | 378,0 | 183 | 379,1 | 93 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 15:47:09 | 277 | 378,0 | 183 | 379,1 | 93 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 15:46:01 | 187 | 378,0 | 93 | 379,1 | 3 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 15:02:49 | 105 | 379,0 | 93 | 379,1 | 3 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 15:02:49 | 105 | 379,0 | 93 | 379,1 | 3 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 15:02:49 | 105 | 379,0 | 93 | 379,1 | 3 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 14:56:04 | 125 | 379,0 | 113 | 379,1 | 23 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 14:56:04 | 125 | 379,0 | 113 | 379,1 | 23 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 14:56:04 | 125 | 379,0 | 113 | 379,1 | 23 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 14:48:36 | 153 | 379,0 | 141 | 379,1 | 51 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 14:48:36 | 153 | 379,0 | 141 | 379,1 | 51 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 14:48:36 | 153 | 379,0 | 141 | 379,1 | 51 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 13:54:47 | 188 | 379,0 | 176 | 379,1 | 86 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 13:54:47 | 188 | 379,0 | 176 | 379,1 | 86 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 13:54:47 | 188 | 379,0 | 176 | 379,1 | 86 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 10.03.2005 08:23:12 | 195 | 379,0 | 183 | 379,1 | 93 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 22:27:00 | 202 | 379,0 | 190 | 379,1 | 100 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:18:02 | 202 | 379,0 | 190 | 379,1 | 100 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:18:02 | 202 | 379,0 | 190 | 379,1 | 100 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:15:54 | 196 | 378,0 | 102 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:10:13 | 346 | 378,0 | 252 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:10:13 | 346 | 378,0 | 252 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:10:13 | 346 | 378,0 | 252 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 14:38:52 | 356 | 378,0 | 262 | 379,0 | 100 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 14:38:52 | 356 | 378,0 | 262 | 379,0 | 100 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:09:04 | 298 | 376,0 | 256 | 378,0 | 162 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:09:04 | 298 | 376,0 | 256 | 378,0 | 162 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:05:36 | 148 | 376,0 | 106 | 378,0 | 12 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:05:36 | 148 | 376,0 | 106 | 378,0 | 12 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:05:36 | 148 | 376,0 | 106 | 378,0 | 12 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:52:28 | 162 | 376,0 | 120 | 378,0 | 26 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:52:28 | 162 | 376,0 | 120 | 378,0 | 26 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:52:28 | 162 | 376,0 | 120 | 378,0 | 26 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:13:40 | 176 | 376,0 | 134 | 378,0 | 40 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:13:40 | 176 | 376,0 | 134 | 378,0 | 40 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:13:39 | 176 | 376,0 | 134 | 378,0 | 40 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:47:02 | 183 | 376,0 | 141 | 378,0 | 47 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:47:02 | 183 | 376,0 | 141 | 378,0 | 47 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:47:02 | 183 | 376,0 | 141 | 378,0 | 47 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:31:46 | 211 | 376,0 | 169 | 378,0 | 75 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:31:46 | 211 | 376,0 | 169 | 378,0 | 75 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:31:46 | 211 | 376,0 | 169 | 378,0 | 75 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 08:12:31 | 221 | 376,0 | 179 | 378,0 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 21:42:09 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:18:17 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:18:17 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:22 | 224 | 378,0 | 130 | 378,1 | 120 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |