RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 15:18:02 | 202 | 379,0 | 190 | 379,1 | 100 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:18:02 | 202 | 379,0 | 190 | 379,1 | 100 | 379,2 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:15:54 | 196 | 378,0 | 102 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:10:13 | 346 | 378,0 | 252 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:10:13 | 346 | 378,0 | 252 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 15:10:13 | 346 | 378,0 | 252 | 379,0 | 90 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 14:38:52 | 356 | 378,0 | 262 | 379,0 | 100 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 14:38:52 | 356 | 378,0 | 262 | 379,0 | 100 | 379,1 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:09:04 | 298 | 376,0 | 256 | 378,0 | 162 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:09:04 | 298 | 376,0 | 256 | 378,0 | 162 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:05:36 | 148 | 376,0 | 106 | 378,0 | 12 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:05:36 | 148 | 376,0 | 106 | 378,0 | 12 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 13:05:36 | 148 | 376,0 | 106 | 378,0 | 12 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:52:28 | 162 | 376,0 | 120 | 378,0 | 26 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:52:28 | 162 | 376,0 | 120 | 378,0 | 26 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:52:28 | 162 | 376,0 | 120 | 378,0 | 26 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:13:40 | 176 | 376,0 | 134 | 378,0 | 40 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:13:40 | 176 | 376,0 | 134 | 378,0 | 40 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 12:13:39 | 176 | 376,0 | 134 | 378,0 | 40 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:47:02 | 183 | 376,0 | 141 | 378,0 | 47 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:47:02 | 183 | 376,0 | 141 | 378,0 | 47 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:47:02 | 183 | 376,0 | 141 | 378,0 | 47 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:31:46 | 211 | 376,0 | 169 | 378,0 | 75 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:31:46 | 211 | 376,0 | 169 | 378,0 | 75 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 10:31:46 | 211 | 376,0 | 169 | 378,0 | 75 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 09.03.2005 08:12:31 | 221 | 376,0 | 179 | 378,0 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 21:42:09 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:18:17 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:18:17 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:22 | 224 | 378,0 | 130 | 378,1 | 120 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:21 | 224 | 378,0 | 130 | 378,1 | 120 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:09 | 146 | 376,0 | 104 | 378,0 | 10 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:09 | 146 | 376,0 | 104 | 378,0 | 10 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:09 | 146 | 376,0 | 104 | 378,0 | 10 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:47:28 | 153 | 376,0 | 111 | 378,0 | 17 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:47:28 | 153 | 376,0 | 111 | 378,0 | 17 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:47:28 | 153 | 376,0 | 111 | 378,0 | 17 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:12:00 | 121 | 378,0 | 27 | 378,1 | 2 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:12:00 | 121 | 378,0 | 27 | 378,1 | 2 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:12:00 | 121 | 378,0 | 27 | 378,1 | 2 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 11:14:41 | 151 | 378,0 | 57 | 378,1 | 32 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 11:14:41 | 151 | 378,0 | 57 | 378,1 | 32 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 11:14:41 | 151 | 378,0 | 57 | 378,1 | 32 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 10:38:01 | 165 | 378,0 | 71 | 378,1 | 46 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 10:38:01 | 165 | 378,0 | 71 | 378,1 | 46 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 10:38:01 | 165 | 378,0 | 71 | 378,1 | 46 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 08:15:24 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |