RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 15:18:17 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:18:17 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 400,0 | 35 | 424,0 | 94 | 425,0 | 143 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:16:10 | 189 | 378,0 | 95 | 378,1 | 85 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:22 | 224 | 378,0 | 130 | 378,1 | 120 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:21 | 224 | 378,0 | 130 | 378,1 | 120 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:09 | 146 | 376,0 | 104 | 378,0 | 10 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:09 | 146 | 376,0 | 104 | 378,0 | 10 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 15:15:09 | 146 | 376,0 | 104 | 378,0 | 10 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:47:28 | 153 | 376,0 | 111 | 378,0 | 17 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:47:28 | 153 | 376,0 | 111 | 378,0 | 17 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:47:28 | 153 | 376,0 | 111 | 378,0 | 17 | 378,1 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:12:00 | 121 | 378,0 | 27 | 378,1 | 2 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:12:00 | 121 | 378,0 | 27 | 378,1 | 2 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 13:12:00 | 121 | 378,0 | 27 | 378,1 | 2 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 11:14:41 | 151 | 378,0 | 57 | 378,1 | 32 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 11:14:41 | 151 | 378,0 | 57 | 378,1 | 32 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 11:14:41 | 151 | 378,0 | 57 | 378,1 | 32 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 10:38:01 | 165 | 378,0 | 71 | 378,1 | 46 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 10:38:01 | 165 | 378,0 | 71 | 378,1 | 46 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 10:38:01 | 165 | 378,0 | 71 | 378,1 | 46 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 08.03.2005 08:15:24 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 07.03.2005 21:36:44 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 07.03.2005 15:29:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 07.03.2005 15:29:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 07.03.2005 14:34:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 14:34:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 14:34:35 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 11:46:29 | 199 | 378,0 | 105 | 378,1 | 80 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 11:46:29 | 199 | 378,0 | 105 | 378,1 | 80 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 11:46:28 | 199 | 378,0 | 105 | 378,1 | 80 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 10:57:16 | 209 | 378,0 | 115 | 378,1 | 90 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 10:57:16 | 209 | 378,0 | 115 | 378,1 | 90 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 10:57:16 | 209 | 378,0 | 115 | 378,1 | 90 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:53:49 | 219 | 378,0 | 125 | 378,1 | 100 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:53:48 | 219 | 378,0 | 125 | 378,1 | 100 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:53:48 | 219 | 378,0 | 125 | 378,1 | 100 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:49:55 | 229 | 378,0 | 135 | 378,1 | 110 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:49:55 | 229 | 378,0 | 135 | 378,1 | 110 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:49:55 | 229 | 378,0 | 135 | 378,1 | 110 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:29:06 | 239 | 378,0 | 145 | 378,1 | 120 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:29:06 | 239 | 378,0 | 145 | 378,1 | 120 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:26:51 | 161 | 376,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:16:10 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:16:10 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:16:10 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 08:17:26 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 21:44:22 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |