RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2005 15:29:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 07.03.2005 15:29:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 424,0 | 59 | 425,0 | 108 | 435,0 | 161 |
| 07.03.2005 14:34:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 14:34:36 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 14:34:35 | 189 | 378,0 | 95 | 378,1 | 70 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 11:46:29 | 199 | 378,0 | 105 | 378,1 | 80 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 11:46:29 | 199 | 378,0 | 105 | 378,1 | 80 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 11:46:28 | 199 | 378,0 | 105 | 378,1 | 80 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 10:57:16 | 209 | 378,0 | 115 | 378,1 | 90 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 10:57:16 | 209 | 378,0 | 115 | 378,1 | 90 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 10:57:16 | 209 | 378,0 | 115 | 378,1 | 90 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:53:49 | 219 | 378,0 | 125 | 378,1 | 100 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:53:48 | 219 | 378,0 | 125 | 378,1 | 100 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:53:48 | 219 | 378,0 | 125 | 378,1 | 100 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:49:55 | 229 | 378,0 | 135 | 378,1 | 110 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:49:55 | 229 | 378,0 | 135 | 378,1 | 110 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:49:55 | 229 | 378,0 | 135 | 378,1 | 110 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:29:06 | 239 | 378,0 | 145 | 378,1 | 120 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:29:06 | 239 | 378,0 | 145 | 378,1 | 120 | 379,0 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:26:51 | 161 | 376,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:16:10 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:16:10 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 09:16:10 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 425,0 | 49 | 435,0 | 102 | 0,0 | 0 |
| 07.03.2005 08:17:26 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 21:44:22 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:09:54 | 253 | 377,0 | 134 | 378,0 | 40 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:09:54 | 253 | 377,0 | 134 | 378,0 | 40 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 14:52:34 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 12:19:44 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 12:19:44 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 12:19:44 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 11:59:08 | 223 | 377,0 | 104 | 378,0 | 4 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 11:59:08 | 223 | 377,0 | 104 | 378,0 | 4 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 11:59:08 | 223 | 377,0 | 104 | 378,0 | 4 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:53:31 | 237 | 377,0 | 118 | 378,0 | 18 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:53:31 | 237 | 377,0 | 118 | 378,0 | 18 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:53:31 | 237 | 377,0 | 118 | 378,0 | 18 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:38:04 | 247 | 377,0 | 128 | 378,0 | 28 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:38:03 | 247 | 377,0 | 128 | 378,0 | 28 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:38:03 | 247 | 377,0 | 128 | 378,0 | 28 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:37:45 | 261 | 377,0 | 142 | 378,0 | 42 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:37:45 | 261 | 377,0 | 142 | 378,0 | 42 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:15:02 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:15:02 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:15:02 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 08:11:41 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 153 |
| 03.03.2005 22:14:49 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 153 |