RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:19:23 | 238 | 377,0 | 119 | 378,0 | 25 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:09:54 | 253 | 377,0 | 134 | 378,0 | 40 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 15:09:54 | 253 | 377,0 | 134 | 378,0 | 40 | 378,1 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 14:52:34 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 554 |
| 04.03.2005 12:19:44 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 12:19:44 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 12:19:44 | 255 | 376,0 | 213 | 377,0 | 94 | 378,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 11:59:08 | 223 | 377,0 | 104 | 378,0 | 4 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 11:59:08 | 223 | 377,0 | 104 | 378,0 | 4 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 11:59:08 | 223 | 377,0 | 104 | 378,0 | 4 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:53:31 | 237 | 377,0 | 118 | 378,0 | 18 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:53:31 | 237 | 377,0 | 118 | 378,0 | 18 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:53:31 | 237 | 377,0 | 118 | 378,0 | 18 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:38:04 | 247 | 377,0 | 128 | 378,0 | 28 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:38:03 | 247 | 377,0 | 128 | 378,0 | 28 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 10:38:03 | 247 | 377,0 | 128 | 378,0 | 28 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:37:45 | 261 | 377,0 | 142 | 378,0 | 42 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:37:45 | 261 | 377,0 | 142 | 378,0 | 42 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:15:02 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:15:02 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 09:15:02 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 1 | 395,0 | 75 | 400,0 | 112 |
| 04.03.2005 08:11:41 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 153 |
| 03.03.2005 22:14:49 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 153 |
| 03.03.2005 15:47:25 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 153 |
| 03.03.2005 14:50:25 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 136 |
| 03.03.2005 14:50:25 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 136 |
| 03.03.2005 14:34:04 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 14:34:04 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 14:34:04 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 12:38:26 | 282 | 377,0 | 163 | 378,0 | 63 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 12:38:26 | 282 | 377,0 | 163 | 378,0 | 63 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 12:38:26 | 282 | 377,0 | 163 | 378,0 | 63 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:52:08 | 302 | 377,0 | 183 | 378,0 | 83 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:52:08 | 302 | 377,0 | 183 | 378,0 | 83 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:52:08 | 302 | 377,0 | 183 | 378,0 | 83 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:22:56 | 316 | 377,0 | 197 | 378,0 | 97 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:22:56 | 316 | 377,0 | 197 | 378,0 | 97 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:22:56 | 316 | 377,0 | 197 | 378,0 | 97 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:14:44 | 323 | 377,0 | 204 | 378,0 | 104 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:14:44 | 323 | 377,0 | 204 | 378,0 | 104 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:14:44 | 323 | 377,0 | 204 | 378,0 | 104 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 08:14:16 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 22:16:17 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:24:49 | 344 | 377,0 | 225 | 378,0 | 125 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:24:49 | 344 | 377,0 | 225 | 378,0 | 125 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |