RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 15:47:25 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 153 |
| 03.03.2005 14:50:25 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 136 |
| 03.03.2005 14:50:25 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 380,0 | 42 | 395,0 | 116 | 400,0 | 136 |
| 03.03.2005 14:34:04 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 14:34:04 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 14:34:04 | 268 | 377,0 | 149 | 378,0 | 49 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 12:38:26 | 282 | 377,0 | 163 | 378,0 | 63 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 12:38:26 | 282 | 377,0 | 163 | 378,0 | 63 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 12:38:26 | 282 | 377,0 | 163 | 378,0 | 63 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:52:08 | 302 | 377,0 | 183 | 378,0 | 83 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:52:08 | 302 | 377,0 | 183 | 378,0 | 83 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:52:08 | 302 | 377,0 | 183 | 378,0 | 83 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:22:56 | 316 | 377,0 | 197 | 378,0 | 97 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:22:56 | 316 | 377,0 | 197 | 378,0 | 97 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:22:56 | 316 | 377,0 | 197 | 378,0 | 97 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:14:44 | 323 | 377,0 | 204 | 378,0 | 104 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:14:44 | 323 | 377,0 | 204 | 378,0 | 104 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 10:14:44 | 323 | 377,0 | 204 | 378,0 | 104 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 03.03.2005 08:14:16 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 22:16:17 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:24:49 | 344 | 377,0 | 225 | 378,0 | 125 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:24:49 | 344 | 377,0 | 225 | 378,0 | 125 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:23:41 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:21:09 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:21:09 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:21:09 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 08:20:17 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 21:39:20 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 11:43:25 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 11:43:25 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 11:43:25 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 10:12:08 | 251 | 377,0 | 132 | 378,0 | 32 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 10:12:08 | 251 | 377,0 | 132 | 378,0 | 32 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 10:12:08 | 251 | 377,0 | 132 | 378,0 | 32 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 08:23:16 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 21:36:06 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 15:41:28 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 15:41:28 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 15:41:28 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 13:16:41 | 285 | 377,0 | 166 | 378,0 | 66 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 13:16:41 | 285 | 377,0 | 166 | 378,0 | 66 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 13:16:41 | 285 | 377,0 | 166 | 378,0 | 66 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 11:22:47 | 299 | 377,0 | 180 | 378,0 | 80 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 11:22:47 | 299 | 377,0 | 180 | 378,0 | 80 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 11:22:47 | 299 | 377,0 | 180 | 378,0 | 80 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 08:29:31 | 319 | 377,0 | 200 | 378,0 | 100 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 21:36:36 | 225 | 378,0 | 125 | 379,0 | 25 | 379,1 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |