RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 11:08:35 | 330 | 377,0 | 211 | 378,0 | 111 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:24:49 | 344 | 377,0 | 225 | 378,0 | 125 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:24:49 | 344 | 377,0 | 225 | 378,0 | 125 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:23:41 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:21:09 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:21:09 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 09:21:09 | 224 | 377,0 | 105 | 378,0 | 5 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 02.03.2005 08:20:17 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 21:39:20 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 11:43:25 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 11:43:25 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 11:43:25 | 244 | 377,0 | 125 | 378,0 | 25 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 10:12:08 | 251 | 377,0 | 132 | 378,0 | 32 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 10:12:08 | 251 | 377,0 | 132 | 378,0 | 32 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 10:12:08 | 251 | 377,0 | 132 | 378,0 | 32 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 01.03.2005 08:23:16 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 21:36:06 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 15:41:28 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 15:41:28 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 15:41:28 | 271 | 377,0 | 152 | 378,0 | 52 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 13:16:41 | 285 | 377,0 | 166 | 378,0 | 66 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 13:16:41 | 285 | 377,0 | 166 | 378,0 | 66 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 13:16:41 | 285 | 377,0 | 166 | 378,0 | 66 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 11:22:47 | 299 | 377,0 | 180 | 378,0 | 80 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 11:22:47 | 299 | 377,0 | 180 | 378,0 | 80 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 11:22:47 | 299 | 377,0 | 180 | 378,0 | 80 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 28.02.2005 08:29:31 | 319 | 377,0 | 200 | 378,0 | 100 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 21:36:36 | 225 | 378,0 | 125 | 379,0 | 25 | 379,1 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:39:02 | 225 | 378,0 | 125 | 379,0 | 25 | 379,1 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:39:02 | 225 | 378,0 | 125 | 379,0 | 25 | 379,1 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:36:11 | 319 | 377,0 | 200 | 378,0 | 100 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:36:11 | 319 | 377,0 | 200 | 378,0 | 100 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 09:15:02 | 261 | 376,0 | 219 | 377,0 | 100 | 378,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 09:15:02 | 261 | 376,0 | 219 | 377,0 | 100 | 378,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 08:22:52 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 21:41:56 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 09:47:13 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 09:47:13 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 09:47:13 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 08:27:34 | 264 | 374,1 | 144 | 375,0 | 42 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 21:36:54 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:33:22 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:33:22 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:33:22 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:11:33 | 256 | 374,1 | 136 | 375,0 | 26 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:11:33 | 256 | 374,1 | 136 | 375,0 | 26 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:11:33 | 256 | 374,1 | 136 | 375,0 | 26 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:08:49 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |