RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2005 10:39:02 | 225 | 378,0 | 125 | 379,0 | 25 | 379,1 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:39:02 | 225 | 378,0 | 125 | 379,0 | 25 | 379,1 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:36:11 | 319 | 377,0 | 200 | 378,0 | 100 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 10:36:11 | 319 | 377,0 | 200 | 378,0 | 100 | 379,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 09:15:02 | 261 | 376,0 | 219 | 377,0 | 100 | 378,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 09:15:02 | 261 | 376,0 | 219 | 377,0 | 100 | 378,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 25.02.2005 08:22:52 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 21:41:56 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 09:47:13 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 09:47:13 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 09:47:13 | 263 | 375,0 | 161 | 376,0 | 119 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 24.02.2005 08:27:34 | 264 | 374,1 | 144 | 375,0 | 42 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 21:36:54 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:33:22 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:33:22 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:33:22 | 362 | 373,1 | 222 | 374,1 | 102 | 375,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:11:33 | 256 | 374,1 | 136 | 375,0 | 26 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:11:33 | 256 | 374,1 | 136 | 375,0 | 26 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:11:33 | 256 | 374,1 | 136 | 375,0 | 26 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:08:49 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:08:49 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:08:49 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 1 | 395,0 | 75 | 400,0 | 95 |
| 23.02.2005 15:06:56 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 14:42:04 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 14:42:04 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 14:42:04 | 316 | 374,1 | 196 | 375,0 | 86 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 13:29:26 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 13:29:26 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 13:29:26 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 377,0 | 78 | 395,0 | 152 | 400,0 | 172 |
| 23.02.2005 13:17:08 | 232 | 375,0 | 122 | 376,0 | 22 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 23.02.2005 13:17:08 | 232 | 375,0 | 122 | 376,0 | 22 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 23.02.2005 13:17:08 | 232 | 375,0 | 122 | 376,0 | 22 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 23.02.2005 08:21:29 | 242 | 375,0 | 132 | 376,0 | 32 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 22.02.2005 21:54:19 | 242 | 375,0 | 132 | 376,0 | 32 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 22.02.2005 15:22:11 | 242 | 375,0 | 132 | 376,0 | 32 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 22.02.2005 15:22:11 | 242 | 375,0 | 132 | 376,0 | 32 | 377,0 | 395,0 | 74 | 400,0 | 94 | 425,0 | 143 |
| 22.02.2005 08:10:01 | 242 | 375,0 | 132 | 376,0 | 32 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 21.02.2005 18:08:02 | 249 | 375,0 | 139 | 376,0 | 39 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 21.02.2005 12:28:22 | 249 | 375,0 | 139 | 376,0 | 39 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 21.02.2005 12:28:22 | 249 | 375,0 | 139 | 376,0 | 39 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 21.02.2005 12:28:22 | 249 | 375,0 | 139 | 376,0 | 39 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 21.02.2005 08:22:26 | 270 | 375,0 | 160 | 376,0 | 60 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 21:39:43 | 270 | 375,0 | 160 | 376,0 | 60 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:47:20 | 270 | 375,0 | 160 | 376,0 | 60 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:47:20 | 270 | 375,0 | 160 | 376,0 | 60 | 377,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:41:03 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 09:41:03 | 330 | 374,1 | 210 | 375,0 | 100 | 376,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 18.02.2005 08:16:03 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 21:49:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |
| 17.02.2005 11:50:11 | 370 | 373,1 | 230 | 374,1 | 110 | 375,0 | 400,0 | 20 | 425,0 | 69 | 430,0 | 129 |